Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3829	3904	3805	3901	433,616,000	+0.00(+0.00%)
Dec 30, 2002	3829	3904	3805	3901	433,616,000	+71.20(+1.86%)
Dec 28, 2002	3942	3944	3822	3829	328,344,000	-112.70(-2.86%)
Dec 27, 2002	3942	3942	3942	3942	0	+0.00(+0.00%)
Dec 26, 2002	3942	3942	3942	3942	0	+0.00(+0.00%)
Dec 25, 2002	3937	3958	3923	3942	137,719,008	+5.20(+0.13%)
Dec 24, 2002	3890	3937	3888	3937	584,865,984	+0.00(+0.00%)
Dec 23, 2002	3890	3937	3888	3937	584,865,984	+47.00(+1.21%)
Dec 21, 2002	3841	3893	3841	3890	1,233,070,976	+48.50(+1.26%)
Dec 20, 2002	3835	3907	3803	3841	1,518,155,008	+6.20(+0.16%)
Dec 19, 2002	3909	3911	3828	3835	1,837,026,048	-73.50(-1.88%)
Dec 18, 2002	3984	4000	3906	3909	1,772,308,992	-75.30(-1.89%)
Dec 17, 2002	3878	3988	3847	3984	1,469,197,056	+0.00(+0.00%)
Dec 16, 2002	3878	3988	3847	3984	1,469,197,056	+105.90(+2.73%)
Dec 14, 2002	3935	3962	3839	3878	1,305,731,968	-57.20(-1.45%)
Dec 13, 2002	3975	3982	3916	3935	1,920,020,992	-39.60(-1.00%)
Dec 12, 2002	3925	3995	3920	3975	1,899,480,960	+49.90(+1.27%)
Dec 11, 2002	3934	3986	3912	3925	1,670,627,968	-8.90(-0.23%)
Dec 10, 2002	4014	4040	3934	3934	1,272,599,040	+0.00(+0.00%)
Dec 09, 2002	4014	4040	3934	3934	1,272,599,040	-79.60(-1.98%)
Dec 07, 2002	4032	4050	3932	4014	1,364,604,032	-18.90(-0.47%)
Dec 06, 2002	4049	4110	4020	4032	1,727,804,032	-16.20(-0.40%)
Dec 05, 2002	4075	4075	4023	4049	1,599,691,008	-26.80(-0.66%)
Dec 04, 2002	4154	4154	4071	4075	1,519,425,024	-78.90(-1.90%)
Dec 03, 2002	4169	4219	4150	4154	1,529,518,976	+0.00(+0.00%)
Dec 02, 2002	4169	4219	4150	4154	1,529,518,976	-15.10(-0.36%)
Nov 30, 2002	4185	4207	4130	4169	1,371,248,000	-16.00(-0.38%)
Nov 29, 2002	4144	4202	4139	4185	1,516,835,968	+41.20(+0.99%)
Nov 28, 2002	4071	4146	4061	4144	1,738,392,064	+73.20(+1.80%)
Nov 27, 2002	4122	4142	4058	4071	2,002,819,968	-51.20(-1.24%)
Nov 26, 2002	4175	4198	4108	4122	1,573,715,968	+0.00(+0.00%)
Nov 25, 2002	4175	4198	4108	4122	1,573,715,968	-53.00(-1.27%)
Nov 23, 2002	4190	4225	4163	4175	1,902,718,976	-14.80(-0.35%)
Nov 22, 2002	4095	4195	4095	4190	2,311,368,960	+95.10(+2.32%)
Nov 21, 2002	4096	4118	4069	4095	1,586,427,008	-1.60(-0.04%)
Nov 20, 2002	4116	4117	4071	4096	1,826,348,032	-19.50(-0.47%)
Nov 19, 2002	4092	4165	4087	4116	1,548,176,000	+0.00(+0.00%)
Nov 18, 2002	4092	4165	4087	4116	1,548,176,000	+24.40(+0.60%)
Nov 16, 2002	4053	4117	4053	4092	1,910,183,040	+38.50(+0.95%)
Nov 15, 2002	4029	4064	3985	4053	2,664,134,912	+23.70(+0.59%)
Nov 14, 2002	4085	4085	3987	4029	2,422,632,960	-55.70(-1.36%)
Nov 13, 2002	4016	4085	4014	4085	2,505,847,040	+69.50(+1.73%)
Nov 12, 2002	4035	4044	3961	4016	1,376,824,064	+0.00(+0.00%)
Nov 11, 2002	4035	4044	3961	4016	1,376,824,064	-19.00(-0.47%)
Nov 09, 2002	4081	4092	4026	4035	1,939,232,000	-46.70(-1.14%)
Nov 08, 2002	4104	4147	4073	4081	1,748,964,992	-22.40(-0.55%)
Nov 07, 2002	4146	4192	4101	4104	2,478,157,056	-42.40(-1.02%)
Nov 06, 2002	4142	4146	4083	4146	2,705,989,888	+4.60(+0.11%)
Nov 05, 2002	3997	4143	3997	4142	1,719,875,968	+0.00(+0.00%)
Nov 04, 2002	3997	4143	3997	4142	1,719,875,968	+144.50(+3.62%)
Nov 02, 2002	4040	4040	3953	3997	2,041,794,944	-42.70(-1.06%)
Nov 01, 2002	4003	4073	3979	4040	1,664,973,056	+37.00(+0.92%)
Oct 31, 2002	3936	4003	3935	4003	1,298,032,000	+66.80(+1.70%)
Oct 30, 2002	4090	4090	3919	3936	1,673,043,968	-154.60(-3.78%)
Oct 29, 2002	4051	4148	4051	4090	1,108,893,952	+0.00(+0.00%)
Oct 28, 2002	4051	4148	4051	4090	1,108,893,952	+39.40(+0.97%)
Oct 25, 2002	4104	4104	4020	4051	1,293,878,016	-52.60(-1.28%)
Oct 24, 2002	4007	4108	4007	4104	1,606,631,040	+96.80(+2.42%)
Oct 23, 2002	4119	4167	4007	4007	1,436,536,064	-112.00(-2.72%)
Oct 22, 2002	4134	4185	4109	4119	1,589,150,976	-14.90(-0.36%)
Oct 21, 2002	4130	4156	4086	4134	1,120,832,000	+0.00(+0.00%)
Oct 20, 2002	4130	4156	4086	4134	1,120,832,000	+3.30(+0.08%)
Oct 18, 2002	4171	4198	4075	4130	1,559,358,976	-40.20(-0.96%)
Oct 17, 2002	4058	4189	4058	4171	2,210,395,904	+113.00(+2.78%)
Oct 16, 2002	4130	4180	4032	4058	1,868,695,040	-72.60(-1.76%)
Oct 15, 2002	3932	4130	3932	4130	1,795,992,960	+198.70(+5.05%)
Oct 14, 2002	3953	3993	3908	3932	1,191,616,000	+0.00(+0.00%)
Oct 13, 2002	3953	3993	3908	3932	1,191,616,000	-21.80(-0.55%)
Oct 11, 2002	3777	3953	3777	3953	1,927,910,016	+176.10(+4.66%)
Oct 10, 2002	3742	3780	3663	3777	1,741,465,984	+34.90(+0.93%)
Oct 09, 2002	3730	3778	3704	3742	1,768,134,016	+11.90(+0.32%)
Oct 08, 2002	3781	3840	3724	3730	1,464,270,976	-50.40(-1.33%)
Oct 07, 2002	3814	3814	3733	3781	1,365,342,976	+0.00(+0.00%)
Oct 06, 2002	3814	3814	3733	3781	1,365,342,976	-32.90(-0.86%)
Oct 04, 2002	3880	3886	3794	3814	1,563,720,960	-66.50(-1.71%)
Oct 03, 2002	3905	3962	3856	3880	1,732,008,960	-25.00(-0.64%)
Oct 02, 2002	3797	3926	3797	3905	1,915,719,936	+107.90(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.