Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2000	6223	6256	6170	6222	377,040,992	-0.70(-0.01%)
Dec 29, 2000	6218	6226	6174	6223	315,668,992	+5.00(+0.08%)
Dec 28, 2000	6098	6218	6098	6218	357,446,016	+120.70(+1.98%)
Dec 27, 2000	6098	6098	6098	6098	0	+0.00(+0.00%)
Dec 26, 2000	6098	6098	6098	6098	0	+0.00(+0.00%)
Dec 25, 2000	6098	6098	6098	6098	0	+0.00(+0.00%)
Dec 23, 2000	6116	6159	6098	6098	293,611,008	-18.00(-0.29%)
Dec 22, 2000	6177	6179	6084	6116	996,753,984	-61.20(-0.99%)
Dec 21, 2000	6295	6295	6138	6177	892,233,024	-118.30(-1.88%)
Dec 20, 2000	6246	6307	6199	6295	818,249,024	+48.50(+0.78%)
Dec 19, 2000	6176	6260	6176	6246	652,868,992	+0.00(+0.00%)
Dec 18, 2000	6176	6260	6176	6246	652,868,992	+70.70(+1.14%)
Dec 16, 2000	6264	6270	6175	6176	1,201,185,024	-88.00(-1.40%)
Dec 15, 2000	6403	6403	6236	6264	1,173,848,960	-139.20(-2.17%)
Dec 14, 2000	6390	6422	6367	6403	1,024,556,032	+12.60(+0.20%)
Dec 13, 2000	6370	6394	6333	6390	933,824,000	+20.00(+0.31%)
Dec 12, 2000	6288	6371	6288	6370	1,032,601,984	+0.00(+0.00%)
Dec 11, 2000	6288	6371	6288	6370	1,032,601,984	+82.10(+1.31%)
Dec 09, 2000	6231	6343	6222	6288	1,062,084,992	+56.90(+0.91%)
Dec 08, 2000	6273	6273	6148	6231	986,830,016	-41.90(-0.67%)
Dec 07, 2000	6299	6366	6259	6273	1,338,562,944	-25.70(-0.41%)
Dec 06, 2000	6159	6318	6159	6299	998,307,968	+140.30(+2.28%)
Dec 05, 2000	6170	6171	6114	6159	660,403,008	+0.00(+0.00%)
Dec 04, 2000	6170	6171	6114	6159	660,403,008	-11.70(-0.19%)
Dec 02, 2000	6142	6190	6130	6170	1,068,233,984	+28.20(+0.46%)
Dec 01, 2000	6165	6165	6070	6142	968,846,976	-22.70(-0.37%)
Nov 30, 2000	6250	6250	6155	6165	964,798,016	-84.90(-1.36%)
Nov 29, 2000	6375	6375	6242	6250	835,283,968	-124.90(-1.96%)
Nov 28, 2000	6328	6398	6323	6375	607,017,984	+0.00(+0.00%)
Nov 27, 2000	6328	6398	6323	6375	607,017,984	+47.10(+0.74%)
Nov 25, 2000	6287	6359	6237	6328	868,355,008	+40.30(+0.64%)
Nov 24, 2000	6221	6287	6218	6287	710,169,024	+65.90(+1.06%)
Nov 23, 2000	6378	6378	6216	6221	1,159,581,952	-160.80(-2.52%)
Nov 22, 2000	6345	6394	6333	6382	818,388,992	+37.20(+0.59%)
Nov 21, 2000	6440	6453	6335	6345	852,977,024	+0.00(+0.00%)
Nov 20, 2000	6440	6453	6335	6345	852,977,024	-95.10(-1.48%)
Nov 18, 2000	6430	6483	6403	6440	738,209,024	+9.70(+0.15%)
Nov 17, 2000	6432	6480	6415	6430	1,005,376,000	-1.90(-0.03%)
Nov 16, 2000	6413	6459	6372	6432	928,302,016	+19.40(+0.30%)
Nov 15, 2000	6275	6422	6275	6413	1,149,117,056	+138.10(+2.20%)
Nov 14, 2000	6400	6400	6269	6275	689,529,984	+0.00(+0.00%)
Nov 13, 2000	6400	6400	6269	6275	689,529,984	-125.40(-1.96%)
Nov 11, 2000	6442	6442	6338	6400	910,633,024	-42.00(-0.65%)
Nov 10, 2000	6477	6498	6412	6442	900,750,016	-35.20(-0.54%)
Nov 09, 2000	6467	6515	6455	6477	945,278,016	+10.50(+0.16%)
Nov 08, 2000	6431	6467	6406	6467	978,289,024	+35.90(+0.56%)
Nov 07, 2000	6385	6431	6385	6431	1,006,440,000	+0.00(+0.00%)
Nov 06, 2000	6385	6431	6385	6431	1,006,440,000	+45.60(+0.71%)
Nov 04, 2000	6392	6432	6382	6385	1,232,360,960	-6.60(-0.10%)
Nov 03, 2000	6458	6486	6383	6392	1,245,661,952	-65.60(-1.02%)
Nov 02, 2000	6438	6509	6396	6458	1,095,676,032	+19.20(+0.30%)
Nov 01, 2000	6388	6476	6388	6438	986,644,992	+50.00(+0.78%)
Oct 31, 2000	6366	6395	6308	6388	614,124,032	+0.00(+0.00%)
Oct 30, 2000	6366	6395	6308	6388	614,124,032	+21.80(+0.34%)
Oct 27, 2000	6302	6408	6302	6367	796,201,984	+64.30(+1.02%)
Oct 26, 2000	6368	6389	6283	6302	868,544,000	-65.50(-1.03%)
Oct 25, 2000	6438	6438	6330	6368	963,996,032	-70.60(-1.10%)
Oct 24, 2000	6316	6453	6299	6438	1,113,057,024	+122.50(+1.94%)
Oct 23, 2000	6276	6327	6272	6316	731,497,984	+0.00(+0.00%)
Oct 22, 2000	6276	6327	6272	6316	731,497,984	+39.60(+0.63%)
Oct 20, 2000	6219	6294	6210	6276	1,054,243,008	+57.40(+0.92%)
Oct 19, 2000	6148	6246	6148	6219	922,598,016	+70.70(+1.15%)
Oct 18, 2000	6203	6203	6017	6148	997,211,008	-55.10(-0.89%)
Oct 17, 2000	6286	6290	6196	6203	1,033,526,976	-82.40(-1.31%)
Oct 16, 2000	6210	6292	6210	6286	957,110,976	+0.00(+0.00%)
Oct 15, 2000	6210	6292	6210	6286	957,110,976	+76.10(+1.23%)
Oct 13, 2000	6132	6210	6051	6210	1,102,151,936	+77.70(+1.27%)
Oct 12, 2000	6118	6212	6068	6132	972,281,984	+14.30(+0.23%)
Oct 11, 2000	6248	6248	6098	6118	1,182,103,040	-130.10(-2.08%)
Oct 10, 2000	6265	6300	6240	6248	1,187,385,984	-17.10(-0.27%)
Oct 09, 2000	6391	6391	6254	6265	673,409,984	+0.00(+0.00%)
Oct 08, 2000	6391	6391	6254	6265	673,409,984	-126.40(-1.98%)
Oct 06, 2000	6382	6412	6342	6391	998,179,008	+9.20(+0.14%)
Oct 05, 2000	6335	6393	6331	6382	907,715,008	+47.10(+0.74%)
Oct 04, 2000	6345	6354	6284	6335	936,017,024	-10.10(-0.16%)
Oct 03, 2000	6284	6365	6284	6345	858,136,000	+60.50(+0.96%)
Oct 02, 2000	6294	6358	6284	6284	857,793,984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.