Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2002	4656	4709	4621	4686	1,440,557,952	+29.40(+0.63%)
Jun 28, 2002	4541	4657	4541	4656	1,770,740,992	+115.70(+2.55%)
Jun 27, 2002	4531	4590	4521	4541	2,004,121,984	+9.70(+0.21%)
Jun 26, 2002	4631	4631	4443	4531	2,136,814,976	-100.00(-2.16%)
Jun 25, 2002	4542	4648	4542	4631	1,737,982,976	+89.10(+1.96%)
Jun 24, 2002	4605	4645	4538	4542	1,392,883,968	+0.00(+0.00%)
Jun 23, 2002	4605	4645	4538	4542	1,392,883,968	-63.50(-1.38%)
Jun 21, 2002	4580	4641	4506	4605	1,553,388,032	+25.10(+0.55%)
Jun 20, 2002	4652	4680	4568	4580	1,747,588,992	-72.10(-1.55%)
Jun 19, 2002	4702	4702	4617	4652	1,866,288,000	-49.60(-1.05%)
Jun 18, 2002	4757	4775	4698	4702	1,560,406,016	-54.80(-1.15%)
Jun 17, 2002	4631	4762	4631	4757	1,528,700,032	+0.00(+0.00%)
Jun 16, 2002	4631	4762	4631	4757	1,528,700,032	+126.00(+2.72%)
Jun 14, 2002	4772	4772	4565	4631	2,409,800,960	-141.10(-2.96%)
Jun 13, 2002	4852	4883	4762	4772	1,581,595,008	-79.80(-1.64%)
Jun 12, 2002	4935	4935	4851	4852	1,430,983,040	-83.10(-1.68%)
Jun 11, 2002	4928	4944	4888	4935	1,495,112,960	+6.60(+0.13%)
Jun 10, 2002	4920	4948	4905	4928	1,268,007,040	+0.00(+0.00%)
Jun 09, 2002	4920	4948	4905	4928	1,268,007,040	+7.80(+0.16%)
Jun 07, 2002	4958	4958	4851	4920	1,672,065,024	-37.20(-0.75%)
Jun 06, 2002	4989	5017	4951	4958	1,980,855,040	-31.60(-0.63%)
Jun 05, 2002	5085	5085	4971	4989	1,863,202,944	-95.90(-1.89%)
Jun 04, 2002	5085	5085	5085	5085	0	+0.00(+0.00%)
Jun 03, 2002	5085	5085	5085	5085	0	+0.00(+0.00%)
Jun 02, 2002	5085	5085	5085	5085	0	+0.00(+0.00%)
May 31, 2002	5041	5085	5036	5085	1,882,118,016	+44.30(+0.88%)
May 30, 2002	5083	5083	5017	5041	1,860,041,984	-42.20(-0.83%)
May 29, 2002	5074	5085	5056	5083	1,819,304,960	+8.80(+0.17%)
May 28, 2002	5136	5169	5062	5074	2,021,223,040	-62.10(-1.21%)
May 27, 2002	5169	5188	5136	5136	1,187,778,944	+0.00(+0.00%)
May 26, 2002	5169	5188	5136	5136	1,187,778,944	-32.80(-0.63%)
May 24, 2002	5175	5197	5167	5169	1,202,781,952	-6.20(-0.12%)
May 23, 2002	5152	5196	5129	5175	1,350,430,976	+23.40(+0.45%)
May 22, 2002	5197	5200	5137	5152	1,485,299,968	-45.30(-0.87%)
May 21, 2002	5208	5242	5188	5197	1,330,375,040	-10.90(-0.21%)
May 20, 2002	5218	5246	5200	5208	826,481,024	+0.00(+0.00%)
May 19, 2002	5218	5246	5200	5208	826,481,024	-9.90(-0.19%)
May 17, 2002	5248	5282	5212	5218	1,215,757,952	-30.50(-0.58%)
May 16, 2002	5259	5279	5242	5248	1,491,165,056	-10.60(-0.20%)
May 15, 2002	5240	5272	5237	5259	1,719,005,952	+19.60(+0.37%)
May 14, 2002	5205	5261	5182	5240	1,639,074,048	+34.70(+0.67%)
May 13, 2002	5171	5208	5148	5205	1,267,997,056	+0.00(+0.00%)
May 12, 2002	5171	5208	5148	5205	1,267,997,056	+33.60(+0.65%)
May 10, 2002	5198	5204	5160	5171	1,328,566,016	-26.40(-0.51%)
May 09, 2002	5209	5217	5178	5198	1,601,004,032	-11.50(-0.22%)
May 08, 2002	5120	5209	5120	5209	1,507,580,032	+89.20(+1.74%)
May 07, 2002	5203	5203	5083	5120	1,685,191,040	-83.20(-1.60%)
May 06, 2002	5203	5203	5203	5203	0	+0.00(+0.00%)
May 05, 2002	5203	5203	5203	5203	0	+0.00(+0.00%)
May 03, 2002	5174	5236	5146	5203	2,132,292,992	+29.00(+0.56%)
May 02, 2002	5126	5193	5126	5174	1,821,779,968	+48.60(+0.95%)
May 01, 2002	5166	5178	5125	5126	1,035,651,008	-40.10(-0.78%)
Apr 30, 2002	5154	5169	5132	5166	1,389,388,032	+11.70(+0.23%)
Apr 29, 2002	5159	5171	5124	5154	1,088,950,016	+0.00(+0.00%)
Apr 28, 2002	5159	5171	5124	5154	1,088,950,016	-5.10(-0.10%)
Apr 26, 2002	5198	5218	5142	5159	1,515,310,976	-38.50(-0.74%)
Apr 25, 2002	5218	5218	5116	5198	2,237,811,968	-20.70(-0.40%)
Apr 24, 2002	5191	5225	5169	5218	1,704,089,984	+27.20(+0.52%)
Apr 23, 2002	5222	5242	5172	5191	1,828,768,000	-30.50(-0.58%)
Apr 22, 2002	5244	5244	5210	5222	1,403,821,952	+0.00(+0.00%)
Apr 21, 2002	5244	5244	5210	5222	1,403,821,952	-22.10(-0.42%)
Apr 19, 2002	5229	5249	5210	5244	1,382,113,024	+14.20(+0.27%)
Apr 18, 2002	5264	5292	5229	5229	1,446,233,984	-34.50(-0.66%)
Apr 17, 2002	5260	5292	5257	5264	1,734,307,968	+4.00(+0.08%)
Apr 16, 2002	5201	5260	5201	5260	1,507,657,984	+58.50(+1.12%)
Apr 15, 2002	5161	5209	5153	5201	1,207,912,960	+0.00(+0.00%)
Apr 14, 2002	5161	5209	5153	5201	1,207,912,960	+40.40(+0.78%)
Apr 12, 2002	5137	5180	5137	5161	1,675,197,952	+23.60(+0.46%)
Apr 11, 2002	5229	5244	5136	5137	2,131,373,952	-91.70(-1.75%)
Apr 10, 2002	5180	5236	5155	5229	1,484,238,976	+49.50(+0.96%)
Apr 09, 2002	5179	5213	5165	5180	1,594,055,040	+1.00(+0.02%)
Apr 08, 2002	5234	5239	5149	5179	1,354,333,056	+0.00(+0.00%)
Apr 07, 2002	5234	5239	5149	5179	1,354,333,056	-55.00(-1.05%)
Apr 06, 2002	5210	5261	5207	5234	1,169,058,944	+24.10(+0.46%)
Apr 05, 2002	5248	5248	5188	5210	1,360,500,992	-38.30(-0.73%)
Apr 04, 2002	5251	5268	5235	5248	1,171,639,040	-3.60(-0.07%)
Apr 03, 2002	5272	5272	5232	5251	1,289,126,016	-20.40(-0.39%)
Apr 02, 2002	5272	5272	5272	5272	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.