FinancialContent is the trusted provider of stock market information to the media industry.
Nikkei 225 Index (IX: N225)
22,271.30   UNCHANGED
Daily Price  /  Updated: 12:00 AM EDT, Oct 15, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 14, 2018 22271 0 -423.36(-1.87%)
Oct 11, 2018 22695 0 +103.80(+0.46%)
Oct 10, 2018 22591 0 -915.18(-3.89%)
Oct 09, 2018 23506 0 +36.65(+0.16%)
Oct 08, 2018 23469 0 -314.33(-1.32%)
Oct 04, 2018 23784 0 -191.90(-0.80%)
Oct 03, 2018 23976 0 -135.34(-0.56%)
Oct 02, 2018 24111 0 -159.66(-0.66%)
Oct 01, 2018 24271 0 +24.86(+0.10%)
Sep 30, 2018 24246 0 +125.72(+0.52%)
Sep 27, 2018 24120 0 +323.30(+1.36%)
Sep 26, 2018 23797 0 -237.05(-0.99%)
Sep 25, 2018 24034 0 +93.53(+0.39%)
Sep 24, 2018 23940 0 +70.33(+0.29%)
Sep 20, 2018 23870 0 +195.00(+0.82%)
Sep 19, 2018 23675 0 +2.41(+0.01%)
Sep 18, 2018 23673 0 +251.98(+1.08%)
Sep 17, 2018 23421 0 +325.87(+1.41%)
Sep 13, 2018 23095 0 +229.52(+1.00%)
Aug 31, 2018 22733 22891 22678 22865 0 -4.35(-0.02%)
Aug 30, 2018 23020 23032 22833 22870 0 +21.28(+0.09%)
Aug 29, 2018 22821 22968 22820 22848 0 +34.75(+0.15%)
Aug 28, 2018 22968 23007 22813 22813 0 +13.83(+0.06%)
Aug 27, 2018 22694 22838 22682 22800 0 +197.87(+0.88%)
Aug 26, 2018 22484 22602 22452 22602 0 +0.00(+0.00%)
Aug 25, 2018 22484 22602 22452 22602 0 +0.00(+0.00%)
Aug 24, 2018 22484 22602 22452 22602 0 +190.95(+0.85%)
Aug 23, 2018 22421 22463 22378 22411 0 +48.27(+0.22%)
Aug 22, 2018 22270 22390 22163 22363 0 +142.82(+0.64%)
Aug 21, 2018 22111 22307 22053 22220 0 +20.73(+0.09%)
Aug 20, 2018 22267 22288 22151 22199 0 -71.38(-0.32%)
Aug 19, 2018 22313 22341 22244 22270 0 +0.00(+0.00%)
Aug 18, 2018 22313 22341 22244 22270 0 +0.00(+0.00%)
Aug 17, 2018 22313 22341 22244 22270 0 +78.34(+0.35%)
Aug 16, 2018 21981 22240 21872 22192 0 -12.18(-0.05%)
Aug 15, 2018 22368 22380 22110 22204 0 -151.86(-0.68%)
Aug 14, 2018 22053 22356 22047 22356 0 +498.65(+2.28%)
Aug 13, 2018 22118 22125 21851 21857 0 -440.65(-1.98%)
Aug 12, 2018 22607 22609 22273 22298 0 +0.00(+0.00%)
Aug 11, 2018 22607 22609 22273 22298 0 +0.00(+0.00%)
Aug 10, 2018 22607 22609 22273 22298 0 -300.31(-1.33%)
Aug 09, 2018 22592 22649 22498 22598 0 -45.92(-0.20%)
Aug 08, 2018 22667 22801 22610 22644 0 -18.43(-0.08%)
Aug 07, 2018 22514 22667 22499 22663 0 +155.42(+0.69%)
Aug 06, 2018 22536 22636 22487 22507 0 -17.86(-0.08%)
Aug 05, 2018 22586 22614 22491 22525 0 +0.00(+0.00%)
Aug 04, 2018 22586 22614 22491 22525 0 +0.00(+0.00%)
Aug 03, 2018 22586 22614 22491 22525 0 +12.65(+0.06%)
Aug 02, 2018 22677 22755 22465 22513 0 -234.17(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More