FinancialContent is the trusted provider of stock market information to the media industry.
Nikkei 225 Index (IX: N225)
16,834.84   +62.38 (+0.37%)
Daily Price  /  Updated: 4:54 PM EDT, May 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 28, 2016 16830 16901 16793 16835 0 +0.00(+0.00%)
May 27, 2016 16830 16901 16793 16835 0 +62.38(+0.37%)
May 26, 2016 16928 16958 16743 16772 0 +15.11(+0.09%)
May 25, 2016 16764 16806 16731 16757 0 +258.59(+1.57%)
May 24, 2016 16605 16605 16471 16499 0 -155.84(-0.94%)
May 23, 2016 16671 16692 16418 16655 0 -81.75(-0.49%)
May 22, 2016 16595 16771 16548 16736 0 +0.00(+0.00%)
May 21, 2016 16595 16771 16548 16736 0 +0.00(+0.00%)
May 20, 2016 16595 16771 16548 16736 0 +89.69(+0.54%)
May 19, 2016 16807 16841 16590 16647 0 +1.97(+0.01%)
May 18, 2016 16611 16795 16513 16645 0 -8.11(-0.05%)
May 17, 2016 16619 16656 16509 16653 0 +186.40(+1.13%)
May 16, 2016 16392 16633 16392 16466 0 +54.19(+0.33%)
May 15, 2016 16804 16804 16401 16412 0 +0.00(+0.00%)
May 14, 2016 16804 16804 16401 16412 0 +0.00(+0.00%)
May 13, 2016 16804 16804 16401 16412 0 -234.13(-1.41%)
May 12, 2016 16460 16658 16375 16646 0 +67.33(+0.41%)
May 11, 2016 16737 16815 16537 16579 0 +13.82(+0.08%)
May 10, 2016 16308 16588 16229 16565 0 +349.16(+2.15%)
May 09, 2016 16227 16293 16159 16216 0 +109.31(+0.68%)
May 08, 2016 16213 16272 15989 16107 0 +0.00(+0.00%)
May 07, 2016 16213 16272 15989 16107 0 +0.00(+0.00%)
May 06, 2016 16213 16272 15989 16107 0 -40.66(-0.25%)
May 05, 2016 16357 16357 15975 16147 0 +0.00(+0.00%)
May 04, 2016 16357 16357 15975 16147 0 +0.00(+0.00%)
May 03, 2016 16357 16357 15975 16147 0 +0.00(+0.00%)
May 02, 2016 16357 16357 15975 16147 0 -518.67(-3.11%)
May 01, 2016 17439 17572 16653 16666 0 +0.00(+0.00%)
Apr 30, 2016 17439 17572 16653 16666 0 +0.00(+0.00%)
Apr 29, 2016 17439 17572 16653 16666 0 +0.00(+0.00%)
Apr 28, 2016 17439 17572 16653 16666 0 -624.44(-3.61%)
Apr 27, 2016 17370 17418 17230 17290 0 -62.79(-0.36%)
Apr 26, 2016 17359 17426 17200 17353 0 -86.02(-0.49%)
Apr 25, 2016 17614 17614 17404 17439 0 -133.19(-0.76%)
Apr 24, 2016 17220 17572 17192 17572 0 +0.00(+0.00%)
Apr 23, 2016 17220 17572 17192 17572 0 +0.00(+0.00%)
Apr 22, 2016 17220 17572 17192 17572 0 +208.87(+1.20%)
Apr 21, 2016 17187 17382 17145 17364 0 +457.08(+2.70%)
Apr 20, 2016 17054 17099 16871 16907 0 +32.10(+0.19%)
Apr 19, 2016 16583 16900 16570 16874 0 +598.49(+3.68%)
Apr 18, 2016 16521 16527 16254 16276 0 -572.08(-3.40%)
Apr 17, 2016 16720 16929 16720 16848 0 +0.00(+0.00%)
Apr 16, 2016 16720 16929 16720 16848 0 +0.00(+0.00%)
Apr 15, 2016 16720 16929 16720 16848 0 -63.02(-0.37%)
Apr 14, 2016 16630 16911 16602 16911 0 +529.83(+3.23%)
Apr 13, 2016 16143 16406 16132 16381 0 +452.43(+2.84%)
Apr 12, 2016 15719 15963 15694 15929 0 +177.66(+1.13%)
Apr 11, 2016 15762 15779 15525 15751 0 -70.39(-0.44%)
Apr 10, 2016 15597 16028 15472 15822 0 +0.00(+0.00%)
Apr 09, 2016 15597 16028 15472 15822 0 +0.00(+0.00%)
Apr 08, 2016 15597 16028 15472 15822 0 +71.68(+0.46%)
Apr 07, 2016 15739 15871 15636 15750 0 +34.48(+0.22%)
Apr 06, 2016 15728 15829 15613 15715 0 -17.46(-0.11%)
Apr 05, 2016 16044 16066 15699 15733 0 -390.45(-2.42%)
Apr 04, 2016 16088 16239 16030 16123 0 -40.89(-0.25%)
Apr 03, 2016 16720 16720 16113 16164 0 +0.00(+0.00%)
Apr 02, 2016 16720 16720 16113 16164 0 +0.00(+0.00%)
Apr 01, 2016 16720 16720 16113 16164 0 -594.51(-3.55%)
Mar 31, 2016 16997 17034 16759 16759 0 -120.29(-0.71%)
Mar 30, 2016 17078 17078 16876 16879 0 -224.57(-1.31%)
Mar 29, 2016 16985 17137 16948 17104 0 -30.84(-0.18%)
Mar 28, 2016 17129 17168 16961 17134 0 +131.62(+0.77%)
Mar 27, 2016 16950 17026 16889 17003 0 +0.00(+0.00%)
Mar 26, 2016 16950 17026 16889 17003 0 +0.00(+0.00%)
Mar 25, 2016 16950 17026 16889 17003 0 +110.42(+0.65%)
Mar 24, 2016 16979 17041 16844 16892 0 -108.65(-0.64%)
Mar 23, 2016 17066 17142 16964 17001 0 -47.57(-0.28%)
Mar 22, 2016 16937 17108 16851 17049 0 +323.74(+1.94%)
Mar 21, 2016 16884 16921 16614 16725 0 +0.00(+0.00%)
Mar 20, 2016 16884 16921 16614 16725 0 +0.00(+0.00%)
Mar 19, 2016 16884 16921 16614 16725 0 +0.00(+0.00%)
Mar 18, 2016 16884 16921 16614 16725 0 -211.57(-1.25%)
Mar 17, 2016 17108 17253 16815 16936 0 -38.07(-0.22%)
Mar 16, 2016 16981 17102 16951 16974 0 -142.62(-0.83%)
Mar 15, 2016 17220 17279 17043 17117 0 -116.68(-0.68%)
Mar 14, 2016 17156 17291 17149 17234 0 +294.88(+1.74%)
Mar 13, 2016 16610 17015 16576 16939 0 +0.00(+0.00%)
Mar 12, 2016 16610 17015 16576 16939 0 +0.00(+0.00%)
Mar 11, 2016 16610 17015 16576 16939 0 +86.52(+0.51%)
Mar 10, 2016 16811 16888 16713 16852 0 +210.15(+1.26%)
Mar 09, 2016 16626 16706 16495 16642 0 -140.95(-0.84%)
Mar 08, 2016 16889 16910 16570 16783 0 -128.17(-0.76%)
Mar 07, 2016 17025 17026 16895 16911 0 -103.46(-0.61%)
Mar 06, 2016 16927 17043 16861 17015 0 +0.00(+0.00%)
Mar 05, 2016 16927 17043 16861 17015 0 +0.00(+0.00%)
Mar 04, 2016 16927 17043 16861 17015 0 +54.62(+0.32%)
Mar 03, 2016 16696 16963 16692 16960 0 +213.61(+1.28%)
Mar 02, 2016 16391 16815 16389 16747 0 +661.04(+4.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More