FinancialContent is the trusted provider of stock market information to the media industry.
Nikkei 225 Index (IX: N225)
21,457.64   +9.12 (+0.04%)
Daily Price  /  Updated: 9:48 AM EDT, Oct 22, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2017 21391 21489 21363 21458 0 +0.00(+0.00%)
Oct 20, 2017 21391 21489 21363 21458 0 +9.12(+0.04%)
Oct 19, 2017 21450 21504 21382 21449 0 +85.47(+0.40%)
Oct 18, 2017 21375 21403 21318 21363 0 +26.93(+0.13%)
Oct 17, 2017 21352 21394 21231 21336 0 +80.56(+0.38%)
Oct 16, 2017 21221 21347 21188 21256 0 +100.38(+0.47%)
Oct 15, 2017 20960 21211 20933 21155 0 +0.00(+0.00%)
Oct 14, 2017 20960 21211 20933 21155 0 +0.00(+0.00%)
Oct 13, 2017 20960 21211 20933 21155 0 +200.46(+0.96%)
Oct 12, 2017 20958 20994 20917 20955 0 +73.45(+0.35%)
Oct 11, 2017 20804 20898 20788 20881 0 +57.76(+0.28%)
Oct 10, 2017 20681 20824 20663 20824 0 +132.80(+0.64%)
Oct 09, 2017 20717 20721 20659 20691 0 +0.00(+0.00%)
Oct 08, 2017 20717 20721 20659 20691 0 +0.00(+0.00%)
Oct 07, 2017 20717 20721 20659 20691 0 +0.00(+0.00%)
Oct 06, 2017 20717 20721 20659 20691 0 +62.15(+0.30%)
Oct 05, 2017 20651 20667 20602 20629 0 +1.90(+0.01%)
Oct 04, 2017 20661 20689 20592 20627 0 +12.59(+0.06%)
Oct 03, 2017 20475 20628 20438 20614 0 +213.29(+1.05%)
Oct 02, 2017 20401 20411 20363 20401 0 +44.50(+0.22%)
Oct 01, 2017 20315 20370 20285 20356 0 +0.00(+0.00%)
Sep 30, 2017 20315 20370 20285 20356 0 +0.00(+0.00%)
Sep 29, 2017 20315 20370 20285 20356 0 -6.83(-0.03%)
Sep 28, 2017 20399 20400 20300 20363 0 +96.06(+0.47%)
Sep 27, 2017 20270 20278 20214 20267 0 -63.14(-0.31%)
Sep 26, 2017 20349 20386 20304 20330 0 -67.39(-0.33%)
Sep 25, 2017 20439 20454 20367 20398 0 +101.13(+0.50%)
Sep 24, 2017 20414 20417 20249 20296 0 +0.00(+0.00%)
Sep 23, 2017 20414 20417 20249 20296 0 +0.00(+0.00%)
Sep 22, 2017 20414 20417 20249 20296 0 -51.03(-0.25%)
Sep 21, 2017 20456 20481 20333 20347 0 +37.02(+0.18%)
Sep 20, 2017 20301 20339 20273 20310 0 +11.08(+0.05%)
Sep 19, 2017 20128 20321 20122 20299 0 +389.88(+1.96%)
Sep 18, 2017 19794 19933 19788 19910 0 +0.00(+0.00%)
Sep 17, 2017 19794 19933 19788 19910 0 +0.00(+0.00%)
Sep 16, 2017 19794 19933 19788 19910 0 +0.00(+0.00%)
Sep 15, 2017 19794 19933 19788 19910 0 +102.06(+0.52%)
Sep 14, 2017 19860 19918 19794 19807 0 -58.38(-0.29%)
Sep 13, 2017 19874 19889 19845 19866 0 +89.20(+0.45%)
Sep 12, 2017 19736 19792 19719 19777 0 +230.85(+1.18%)
Sep 11, 2017 19441 19567 19437 19546 0 +270.95(+1.41%)
Sep 10, 2017 19298 19357 19240 19275 0 +0.00(+0.00%)
Sep 09, 2017 19298 19357 19240 19275 0 +0.00(+0.00%)
Sep 08, 2017 19298 19357 19240 19275 0 -121.70(-0.63%)
Sep 07, 2017 19433 19483 19366 19397 0 +38.55(+0.20%)
Sep 06, 2017 19286 19371 19255 19358 0 -27.84(-0.14%)
Sep 05, 2017 19533 19543 19355 19386 0 -122.44(-0.63%)
Sep 04, 2017 19616 19628 19479 19508 0 -183.22(-0.93%)
Sep 03, 2017 19734 19736 19620 19691 0 +0.00(+0.00%)
Sep 02, 2017 19734 19736 19620 19691 0 +0.00(+0.00%)
Sep 01, 2017 19734 19736 19620 19691 0 +45.23(+0.23%)
Aug 31, 2017 19591 19688 19583 19646 0 +139.70(+0.72%)
Aug 30, 2017 19481 19538 19435 19507 0 +143.99(+0.74%)
Aug 29, 2017 19319 19372 19280 19363 0 -87.35(-0.45%)
Aug 28, 2017 19502 19536 19420 19450 0 -2.71(-0.01%)
Aug 27, 2017 19401 19486 19384 19453 0 +0.00(+0.00%)
Aug 26, 2017 19401 19486 19384 19453 0 +0.00(+0.00%)
Aug 25, 2017 19401 19486 19384 19453 0 +98.84(+0.51%)
Aug 24, 2017 19366 19429 19352 19354 0 -80.87(-0.42%)
Aug 23, 2017 19547 19561 19408 19435 0 +50.80(+0.26%)
Aug 22, 2017 19373 19437 19362 19384 0 -9.29(-0.05%)
Aug 21, 2017 19510 19510 19366 19393 0 -77.28(-0.40%)
Aug 20, 2017 19471 19543 19433 19470 0 +0.00(+0.00%)
Aug 19, 2017 19471 19543 19433 19470 0 +0.00(+0.00%)
Aug 18, 2017 19471 19543 19433 19470 0 -232.22(-1.18%)
Aug 17, 2017 19708 19739 19679 19703 0 -26.65(-0.14%)
Aug 16, 2017 19751 19777 19719 19729 0 -24.03(-0.12%)
Aug 15, 2017 19689 19824 19657 19753 0 +216.21(+1.11%)
Aug 14, 2017 19546 19598 19486 19537 0 -192.64(-0.98%)
Aug 13, 2017 19792 19830 19686 19730 0 +0.00(+0.00%)
Aug 12, 2017 19792 19830 19686 19730 0 +0.00(+0.00%)
Aug 11, 2017 19792 19830 19686 19730 0 +0.00(+0.00%)
Aug 10, 2017 19792 19830 19686 19730 0 -8.97(-0.05%)
Aug 09, 2017 19929 19945 19660 19739 0 -257.30(-1.29%)
Aug 08, 2017 20063 20077 19971 19996 0 -59.88(-0.30%)
Aug 07, 2017 20059 20086 20037 20056 0 +103.56(+0.52%)
Aug 06, 2017 19950 19985 19934 19952 0 +0.00(+0.00%)
Aug 05, 2017 19950 19985 19934 19952 0 +0.00(+0.00%)
Aug 04, 2017 19950 19985 19934 19952 0 -76.93(-0.38%)
Aug 03, 2017 20066 20070 19985 20029 0 -50.78(-0.25%)
Aug 02, 2017 20057 20114 20022 20080 0 +94.25(+0.47%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More