FinancialContent is the trusted provider of stock market information to the media industry.
Industrial Estimate (EST: DJI)
24,448.69   -14.25 (-0.06%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 23, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2018 24488 24537 24329 24449 0 -14.25(-0.06%)
Apr 20, 2018 24657 24678 24375 24463 0 -201.95(-0.82%)
Apr 19, 2018 24711 24762 24557 24665 0 -83.18(-0.34%)
Apr 18, 2018 24821 24833 24721 24748 0 -38.56(-0.16%)
Apr 17, 2018 24682 24859 24682 24787 0 +213.59(+0.87%)
Apr 16, 2018 24483 24675 24480 24573 0 +212.90(+0.87%)
Apr 13, 2018 24583 24646 24244 24360 0 -122.91(-0.50%)
Apr 12, 2018 24303 24592 24303 24483 0 +293.60(+1.21%)
Apr 11, 2018 24274 24367 24151 24189 0 -218.55(-0.90%)
Apr 10, 2018 24199 24511 24199 24408 0 +428.90(+1.79%)
Apr 09, 2018 24038 24373 23955 23979 0 +46.34(+0.19%)
Apr 06, 2018 24374 24434 23738 23933 0 -576.73(-2.35%)
Apr 05, 2018 24398 24628 24356 24509 0 +245.19(+1.01%)
Apr 04, 2018 23654 24309 23523 24264 0 +230.94(+0.96%)
Apr 03, 2018 23698 24044 23664 24033 0 +389.17(+1.65%)
Apr 02, 2018 24077 24124 23345 23644 0 -458.92(-1.90%)
Mar 29, 2018 24103 24103 24103 24103 0 +254.69(+1.07%)
Mar 28, 2018 23883 24092 23729 23848 0 -9.29(-0.04%)
Mar 27, 2018 24277 24446 23709 23858 0 -344.89(-1.43%)
Mar 26, 2018 23826 24232 23741 24203 0 +669.40(+2.84%)
Mar 23, 2018 23995 24108 23509 23533 0 -424.69(-1.77%)
Mar 22, 2018 24526 24526 23939 23958 0 -724.42(-2.93%)
Mar 21, 2018 24723 24978 24655 24682 0 -44.96(-0.18%)
Mar 20, 2018 24651 24804 24651 24727 0 +116.36(+0.47%)
Mar 19, 2018 24894 24894 24453 24611 0 -335.60(-1.35%)
Mar 16, 2018 24877 25031 24857 24947 0 +72.85(+0.29%)
Mar 15, 2018 24837 25054 24753 24874 0 +115.54(+0.47%)
Mar 14, 2018 25087 25130 24669 24758 0 -248.91(-1.00%)
Mar 13, 2018 25258 25376 24948 25007 0 -171.58(-0.68%)
Mar 12, 2018 25372 25449 25152 25179 0 -157.13(-0.62%)
Mar 09, 2018 25005 25336 25005 25336 0 +440.53(+1.77%)
Mar 08, 2018 24853 24950 24703 24895 0 +93.85(+0.38%)
Mar 07, 2018 24758 24850 24535 24801 0 -82.76(-0.33%)
Mar 06, 2018 24966 24995 24708 24884 0 +9.36(+0.04%)
Mar 05, 2018 24471 24961 24387 24875 0 +336.70(+1.37%)
Mar 02, 2018 24395 24592 24218 24538 0 -70.92(-0.29%)
Mar 01, 2018 25024 25185 24443 24609 0 -420.22(-1.68%)
Feb 28, 2018 25485 25576 25022 25029 0 -380.83(-1.50%)
Feb 27, 2018 25736 25800 25408 25410 0 -299.24(-1.16%)
Feb 26, 2018 25403 25733 25399 25709 0 +399.28(+1.58%)
Feb 23, 2018 25051 25314 25029 25310 0 +347.51(+1.39%)
Feb 22, 2018 24855 25157 24855 24962 0 +164.70(+0.66%)
Feb 21, 2018 24988 25268 24793 24798 0 -166.97(-0.67%)
Feb 20, 2018 25125 25159 24884 24965 0 -254.63(-1.01%)
Feb 16, 2018 25219 25219 25219 25219 0 +19.01(+0.08%)
Feb 15, 2018 25048 25204 24929 25200 0 +306.88(+1.23%)
Feb 14, 2018 24536 24926 24490 24893 0 +253.04(+1.03%)
Feb 13, 2018 24540 24706 24421 24640 0 +39.18(+0.16%)
Feb 12, 2018 24338 24765 24290 24601 0 +410.37(+1.70%)
Feb 09, 2018 23993 24382 23360 24191 0 +330.44(+1.38%)
Feb 08, 2018 24902 24904 23849 23860 0 -1032.89(-4.15%)
Feb 07, 2018 24893 25294 24785 24893 0 -19.42(-0.08%)
Feb 06, 2018 24085 24946 23779 24913 0 +325.55(+1.32%)
Feb 05, 2018 25338 25520 23924 24587 0 -933.74(-3.66%)
Feb 02, 2018 26062 26062 25491 25521 0 -665.75(-2.54%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More