FinancialContent is the trusted provider of stock market information to the media industry.
Industrial Estimate (EST: DJI)
26,141.27   +69.55 (+0.27%)
Streaming Delayed Price  /  Updated: 3:08 PM EST, Jan 22, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 19, 2018 25987 26072 25943 26072 0 +53.91(+0.21%)
Jan 18, 2018 26150 26153 25947 26018 0 -97.84(-0.37%)
Jan 17, 2018 25911 26130 25865 26116 0 +322.79(+1.25%)
Jan 16, 2018 25988 26075 25703 25793 0 -10.33(-0.04%)
Jan 12, 2018 25803 25803 25803 25803 0 +228.46(+0.89%)
Jan 11, 2018 25399 25575 25396 25575 0 +205.60(+0.81%)
Jan 10, 2018 25348 25405 25257 25369 0 -16.67(-0.07%)
Jan 09, 2018 25312 25440 25308 25386 0 +102.80(+0.41%)
Jan 08, 2018 25308 25312 25235 25283 0 -12.87(-0.05%)
Jan 05, 2018 25115 25300 25112 25296 0 +220.74(+0.88%)
Jan 04, 2018 24965 25106 24963 25075 0 +152.45(+0.61%)
Jan 03, 2018 24850 24942 24826 24923 0 +98.67(+0.40%)
Jan 02, 2018 24809 24863 24742 24824 0 +104.79(+0.42%)
Dec 29, 2017 24719 24719 24719 24719 0 -120.15(-0.48%)
Dec 28, 2017 24820 24845 24803 24839 0 +65.07(+0.26%)
Dec 27, 2017 24767 24790 24732 24774 0 +28.09(+0.11%)
Dec 26, 2017 24716 24778 24708 24746 208,286,634 -7.85(-0.03%)
Dec 22, 2017 24754 24754 24754 0 -28.23(-0.11%)
Dec 21, 2017 24778 24851 24766 24782 339,531,731 +55.64(+0.23%)
Dec 20, 2017 24838 24852 24697 24727 341,786,187 -28.10(-0.11%)
Dec 19, 2017 24834 24850 24716 24755 335,329,470 -37.45(-0.15%)
Dec 18, 2017 24740 24876 24740 24792 354,882,350 +140.46(+0.57%)
Dec 15, 2017 24586 24689 24584 24652 635,738,761 +143.08(+0.58%)
Dec 14, 2017 24631 24672 24509 24509 314,779,504 -76.77(-0.31%)
Dec 13, 2017 24525 24666 24518 24585 325,280,821 +80.63(+0.33%)
Dec 12, 2017 24453 24553 24445 24505 342,223,357 +118.77(+0.49%)
Dec 11, 2017 24338 24390 24315 24386 300,583,950 +56.87(+0.23%)
Dec 08, 2017 24263 24330 24226 24329 293,588,460 +117.68(+0.49%)
Dec 07, 2017 24117 24263 24101 24211 319,060,597 +70.57(+0.29%)
Dec 06, 2017 24172 24229 24134 24141 312,724,140 -39.73(-0.16%)
Dec 05, 2017 24335 24350 24155 24181 371,188,931 -109.41(-0.45%)
Dec 04, 2017 24424 24476 24288 24290 424,250,147 +58.46(+0.24%)
Dec 01, 2017 24305 24322 24021 24232 417,906,578 -40.76(-0.17%)
Nov 30, 2017 24014 24328 24014 24272 488,202,965 +331.67(+1.39%)
Nov 29, 2017 23883 23960 23873 23941 401,410,469 +103.97(+0.44%)
Nov 28, 2017 23625 23850 23617 23837 319,237,515 +255.93(+1.09%)
Nov 27, 2017 23553 23632 23545 23581 296,318,453 +22.79(+0.10%)
Nov 24, 2017 23553 23599 23552 23558 118,612,873 +31.81(+0.14%)
Nov 22, 2017 23526 23526 23526 0 -64.65(-0.27%)
Nov 21, 2017 23500 23618 23500 23591 329,649,477 +160.50(+0.69%)
Nov 20, 2017 23371 23457 23361 23430 315,328,726 +72.09(+0.31%)
Nov 17, 2017 23434 23434 23356 23358 385,995,445 -100.12(-0.43%)
Nov 16, 2017 23365 23492 23365 23458 402,023,569 +187.08(+0.80%)
Nov 15, 2017 23335 23345 23243 23271 404,296,121 -138.19(-0.59%)
Nov 14, 2017 23388 23414 23272 23409 561,333,670 -30.23(-0.13%)
Nov 13, 2017 23367 23462 23343 23440 491,256,527 +17.49(+0.07%)
Nov 10, 2017 23433 23452 23393 23422 351,276,179 -39.73(-0.17%)
Nov 09, 2017 23492 23517 23310 23462 305,441,240 -101.42(-0.43%)
Nov 08, 2017 23543 23575 23511 23563 264,674,152 +6.13(+0.03%)
Nov 07, 2017 23574 23602 23484 23557 285,084,687 +8.81(+0.04%)
Nov 06, 2017 23534 23575 23521 23548 325,185,312 +9.23(+0.04%)
Nov 03, 2017 23550 23557 23482 23539 312,254,782 +22.93(+0.10%)
Nov 02, 2017 23463 23531 23351 23516 348,039,232 +81.25(+0.35%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More