FinancialContent is the trusted provider of stock market information to the media industry.
500 Stocks Estimate (EST: SPX)
2,747.30   +43.34 (+1.60%)
Streaming Delayed Price  /  Updated: 8:04 PM EST, Feb 23, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 23, 2018 2716 2748 2714 2747 0 +43.34(+1.60%)
Feb 22, 2018 2710 2731 2698 2704 0 +2.63(+0.10%)
Feb 21, 2018 2721 2748 2701 2701 0 -14.93(-0.55%)
Feb 20, 2018 2723 2737 2707 2716 0 -15.96(-0.58%)
Feb 16, 2018 2732 2732 2732 2732 0 +1.02(+0.04%)
Feb 15, 2018 2713 2732 2690 2731 0 +32.57(+1.21%)
Feb 14, 2018 2651 2702 2649 2699 0 +35.69(+1.34%)
Feb 13, 2018 2646 2669 2637 2663 0 +6.94(+0.26%)
Feb 12, 2018 2637 2673 2622 2656 0 +36.45(+1.39%)
Feb 09, 2018 2602 2639 2533 2620 0 +38.55(+1.49%)
Feb 08, 2018 2682 2685 2581 2581 0 -100.66(-3.75%)
Feb 07, 2018 2691 2728 2682 2682 0 -13.48(-0.50%)
Feb 06, 2018 2615 2701 2593 2695 0 +14.13(+0.53%)
Feb 05, 2018 2741 2763 2638 2681 0 -81.12(-2.94%)
Feb 02, 2018 2809 2809 2760 2762 0 -59.85(-2.12%)
Feb 01, 2018 2816 2836 2813 2822 0 -1.83(-0.06%)
Jan 31, 2018 2832 2839 2813 2824 0 +1.38(+0.05%)
Jan 30, 2018 2833 2835 2820 2822 0 -31.10(-1.09%)
Jan 29, 2018 2867 2871 2851 2854 0 -19.34(-0.67%)
Jan 26, 2018 2847 2873 2846 2873 0 +33.62(+1.18%)
Jan 25, 2018 2846 2849 2831 2839 0 +1.71(+0.06%)
Jan 24, 2018 2845 2853 2825 2838 0 -1.59(-0.06%)
Jan 23, 2018 2835 2842 2831 2839 0 +6.16(+0.22%)
Jan 22, 2018 2809 2833 2808 2833 0 +22.67(+0.81%)
Jan 19, 2018 2803 2810 2798 2810 0 +12.27(+0.44%)
Jan 18, 2018 2802 2806 2793 2798 0 -4.53(-0.16%)
Jan 17, 2018 2785 2807 2778 2803 0 +26.14(+0.94%)
Jan 16, 2018 2799 2807 2769 2776 0 -9.82(-0.35%)
Jan 12, 2018 2786 2786 2786 2786 0 +18.68(+0.67%)
Jan 11, 2018 2753 2768 2753 2768 0 +19.33(+0.70%)
Jan 10, 2018 2746 2751 2736 2748 0 -3.06(-0.11%)
Jan 09, 2018 2751 2759 2748 2751 0 +3.58(+0.13%)
Jan 08, 2018 2743 2749 2738 2748 0 +4.56(+0.17%)
Jan 05, 2018 2731 2743 2728 2743 0 +19.16(+0.70%)
Jan 04, 2018 2719 2729 2719 2724 0 +10.93(+0.40%)
Jan 03, 2018 2698 2714 2698 2713 0 +17.25(+0.64%)
Jan 02, 2018 2684 2696 2682 2696 0 +22.20(+0.83%)
Dec 29, 2017 2674 2674 2674 2674 0 -14.53(-0.54%)
Dec 28, 2017 2688 2689 2684 2688 0 +5.52(+0.21%)
Dec 27, 2017 2682 2686 2679 2683 0 +2.12(+0.08%)
Dec 26, 2017 2679 2683 2678 2680 0 -2.84(-0.11%)
Dec 22, 2017 2683 2683 2683 0 -1.23(-0.05%)
Dec 21, 2017 2683 2693 2682 2685 0 +5.32(+0.20%)
Dec 20, 2017 2688 2691 2676 2679 0 -2.22(-0.08%)
Dec 19, 2017 2693 2694 2681 2681 0 -8.69(-0.32%)
Dec 18, 2017 2686 2695 2686 2690 0 +14.35(+0.54%)
Dec 15, 2017 2661 2680 2659 2676 0 +23.80(+0.90%)
Dec 14, 2017 2666 2668 2652 2652 0 -10.84(-0.41%)
Dec 13, 2017 2668 2672 2663 2663 0 -1.26(-0.05%)
Dec 12, 2017 2662 2670 2660 2664 0 +4.12(+0.15%)
Dec 11, 2017 2652 2660 2651 2660 0 +8.49(+0.32%)
Dec 08, 2017 2646 2652 2644 2652 0 +14.52(+0.55%)
Dec 07, 2017 2628 2641 2627 2637 0 +7.71(+0.29%)
Dec 06, 2017 2626 2634 2625 2629 0 -0.30(-0.01%)
Dec 05, 2017 2640 2649 2628 2630 0 -9.87(-0.37%)
Dec 04, 2017 2657 2662 2639 2639 0 -2.78(-0.11%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More