FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Bitstamp) (VC: USD-BITSTAMP)
15,879.38   +1619.38 (+11.36%)
Streaming Realtime Price  /  Updated: 11:06 PM EST, Dec 10, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 10, 2017 15385 13011 14980 18,363 +810.00(+5.72%)
Dec 09, 2017 15998 12701 14170 16,428 -1530.02(-9.75%)
Dec 08, 2017 16667 13482 15700 25,947 -649.95(-3.98%)
Dec 07, 2017 16451 13086 16350 25,513 +2779.96(+20.49%)
Dec 06, 2017 13700 11635 13570 19,570 +1845.01(+15.74%)
Dec 05, 2017 11850 11384 11725 11,891 +255.95(+2.23%)
Dec 04, 2017 11594 10850 11469 13,809 +318.84(+2.86%)
Dec 03, 2017 11800 10513 11150 13,976 +270.21(+2.48%)
Dec 02, 2017 11200 10638 10880 9,311 +129.67(+1.21%)
Dec 01, 2017 10950 9370 10750 16,925 +598.93(+5.90%)
Nov 30, 2017 10618 9000 10151 25,771 +442.67(+4.56%)
Nov 29, 2017 11395 9250 9709 32,794 -165.98(-1.68%)
Nov 28, 2017 9968 9582 9875 11,374 +223.39(+2.31%)
Nov 27, 2017 9722 9186 9651 13,245 +423.27(+4.59%)
Nov 26, 2017 9367 8538 9228 12,001 +555.92(+6.41%)
Nov 25, 2017 8702 8115 8672 11,524 +472.12(+5.76%)
Nov 24, 2017 8340 7876 8200 9,714 +110.13(+1.36%)
Nov 23, 2017 8280 8036 8090 7,374 -173.07(-2.09%)
Nov 22, 2017 8311 8017 8263 8,127 +167.40(+2.07%)
Nov 21, 2017 8354 7770 8096 13,687 -163.45(-1.98%)
Nov 20, 2017 8269 7900 8259 8,112 +282.80(+3.55%)
Nov 19, 2017 8087 7675 7976 8,375 +175.51(+2.25%)
Nov 18, 2017 7858 7432 7801 7,348 +79.71(+1.03%)
Nov 17, 2017 7997 7528 7721 17,750 -154.33(-1.96%)
Nov 16, 2017 7977 7121 7875 19,111 +660.30(+9.15%)
Nov 15, 2017 7350 6565 7215 16,918 +650.31(+9.91%)
Nov 14, 2017 6750 6467 6565 12,343 +15.98(+0.24%)
Nov 13, 2017 6776 5700 6549 28,471 +795.20(+13.82%)
Nov 12, 2017 6489 5556 5754 35,873 -580.70(-9.17%)
Nov 11, 2017 6820 6218 6334 15,101 -321.37(-4.83%)
Nov 10, 2017 7343 6429 6656 26,470 -460.26(-6.47%)
Nov 09, 2017 7496 7061 7116 15,066 -337.23(-4.52%)
Nov 08, 2017 7888 7080 7453 24,588 +353.08(+4.97%)
Nov 07, 2017 7245 6934 7100 11,518 +109.42(+1.57%)
Nov 06, 2017 7421 6922 6991 19,294 -342.36(-4.67%)
Nov 05, 2017 7590 7275 7333 9,429 -86.74(-1.17%)
Nov 04, 2017 7570 6994 7420 8,876 +219.72(+3.05%)
Nov 03, 2017 7500 6925 7200 16,239 +133.63(+1.89%)
Nov 02, 2017 7354 6680 7066 27,130 +377.33(+5.64%)
Nov 01, 2017 6689 6340 6689 12,350 +273.11(+4.26%)
Oct 31, 2017 6428 6073 6416 13,346 +309.04(+5.06%)
Oct 30, 2017 6230 6024 6107 9,730 -88.48(-1.43%)
Oct 29, 2017 6317 5683 6195 15,718 +454.30(+7.91%)
Oct 28, 2017 5876 5646 5741 5,941 -9.98(-0.17%)
Oct 27, 2017 5994 5674 5751 11,961 -154.03(-2.61%)
Oct 26, 2017 5988 5683 5905 11,909 +182.69(+3.19%)
Oct 25, 2017 5725 5366 5722 12,329 +206.32(+3.74%)
Oct 24, 2017 5884 5453 5516 17,381 -330.40(-5.65%)
Oct 23, 2017 6045 5618 5846 15,444 -124.57(-2.09%)
Oct 22, 2017 6071 5700 5971 11,940 -48.81(-0.81%)
Oct 21, 2017 6180 5871 6020 15,511 +28.81(+0.48%)
Oct 20, 2017 6074 5590 5991 14,926 +271.05(+4.74%)
Oct 19, 2017 5735 5512 5720 10,209 +146.95(+2.64%)
Oct 18, 2017 5600 5101 5573 18,762 -2.50(-0.04%)
Oct 17, 2017 5779 5507 5576 9,136 -192.50(-3.34%)
Oct 16, 2017 5807 5548 5768 8,981 +59.08(+1.03%)
Oct 15, 2017 5830 5415 5709 12,222 -40.44(-0.70%)
Oct 14, 2017 5767 5558 5749 7,728 +143.63(+2.56%)
Oct 13, 2017 5846 5370 5606 28,403 +227.11(+4.22%)
Oct 12, 2017 5388 4794 5379 19,356 +568.59(+11.82%)
Oct 11, 2017 4870 4700 4810 10,060 +82.36(+1.74%)
Oct 10, 2017 4910 4700 4728 11,437 -50.17(-1.05%)
Oct 09, 2017 4865 4541 4778 12,955 +182.66(+3.98%)
Oct 08, 2017 4612 4404 4595 10,263 +145.19(+3.26%)
Oct 07, 2017 4463 4313 4450 4,417 +79.99(+1.83%)
Oct 06, 2017 4425 4278 4370 8,483 +46.00(+1.06%)
Oct 05, 2017 4359 4138 4324 8,320 +98.57(+2.33%)
Oct 04, 2017 4343 4170 4225 8,607 -81.57(-1.89%)
Oct 03, 2017 4425 4218 4307 12,451 -72.01(-1.64%)
Oct 02, 2017 4453 4346 4379 8,368 +11.38(+0.26%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More