FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Bitstamp) (VC: USD-BITSTAMP)
6,437.82   -62.18 (-0.96%)
Streaming Realtime Price  /  Updated: 1:31 AM EDT, Jun 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 17, 2018 6575 6429 6455 2,816 -45.63(-0.70%)
Jun 16, 2018 6558 6334 6501 3,655 +119.38(+1.87%)
Jun 15, 2018 6673 6370 6381 7,162 -222.55(-3.37%)
Jun 14, 2018 6708 6271 6604 14,154 +285.46(+4.52%)
Jun 13, 2018 6624 6120 6318 19,248 -206.00(-3.16%)
Jun 12, 2018 6920 6461 6524 9,150 -274.56(-4.04%)
Jun 11, 2018 6835 6635 6799 11,156 +45.03(+0.67%)
Jun 10, 2018 7609 6628 6754 14,839 -848.78(-11.16%)
Jun 09, 2018 7686 7573 7603 2,048 -30.52(-0.40%)
Jun 08, 2018 7697 7542 7633 4,699 -12.54(-0.16%)
Jun 07, 2018 7750 7619 7646 7,527 -5.36(-0.07%)
Jun 06, 2018 7695 7483 7651 7,032 +37.69(+0.50%)
Jun 05, 2018 7685 7360 7613 10,006 +131.69(+1.76%)
Jun 04, 2018 7764 7450 7482 6,966 -228.84(-2.97%)
Jun 03, 2018 7791 7581 7711 4,707 +80.27(+1.05%)
Jun 02, 2018 7700 7439 7630 4,030 +104.04(+1.38%)
Jun 01, 2018 7620 7348 7526 6,823 +46.79(+0.63%)
May 31, 2018 7601 7330 7479 7,485 +110.50(+1.50%)
May 30, 2018 7559 7274 7369 8,787 -101.07(-1.35%)
May 29, 2018 7537 7027 7470 11,077 +362.27(+5.10%)
May 28, 2018 7445 7085 7108 6,475 -236.08(-3.21%)
May 27, 2018 7413 7213 7344 3,169 +13.29(+0.18%)
May 26, 2018 7623 7276 7331 4,272 -75.48(-1.02%)
May 25, 2018 7661 7328 7406 9,911 -196.99(-2.59%)
May 24, 2018 7734 7267 7603 11,965 +109.00(+1.45%)
May 23, 2018 8032 7435 7494 17,314 -513.59(-6.41%)
May 22, 2018 8421 7951 8008 9,065 -398.99(-4.75%)
May 21, 2018 8589 8320 8407 6,105 -111.39(-1.31%)
May 20, 2018 8590 8171 8518 5,308 +301.88(+3.67%)
May 19, 2018 8395 8141 8216 3,795 -2.23(-0.03%)
May 18, 2018 8275 7930 8218 7,296 +200.32(+2.50%)
May 17, 2018 8500 7980 8018 8,271 -293.48(-3.53%)
May 16, 2018 8505 8100 8311 12,583 -175.93(-2.07%)
May 15, 2018 8865 8400 8487 12,408 -165.85(-1.92%)
May 14, 2018 8901 8287 8653 19,030 -36.92(-0.42%)
May 13, 2018 8776 8336 8690 9,836 +173.77(+2.04%)
May 12, 2018 8653 8209 8516 15,461 +76.64(+0.91%)
May 11, 2018 9079 8351 8440 21,174 -638.92(-7.04%)
May 10, 2018 9393 9048 9079 10,876 -196.22(-2.12%)
May 09, 2018 9369 8975 9275 11,368 +53.13(+0.58%)
May 08, 2018 9450 9015 9222 11,413 -104.14(-1.12%)
May 07, 2018 9634 9175 9326 13,567 -260.78(-2.72%)
May 06, 2018 9918 9375 9587 8,149 -207.61(-2.12%)
May 05, 2018 9949 9671 9794 7,405 +105.42(+1.09%)
May 04, 2018 9790 9527 9689 7,528 -43.60(-0.45%)
May 03, 2018 9800 9165 9732 11,558 +511.84(+5.55%)
May 02, 2018 9259 8975 9221 10,616 +173.00(+1.91%)
May 01, 2018 9250 8816 9048 12,026 -180.06(-1.95%)
Apr 30, 2018 9444 9111 9228 8,101 -192.70(-2.05%)
Apr 29, 2018 9539 9180 9420 10,921 +85.70(+0.92%)
Apr 28, 2018 9442 8854 9335 15,954 +310.42(+3.44%)
Apr 27, 2018 9388 8906 9024 11,391 -234.20(-2.53%)
Apr 26, 2018 9303 8647 9258 20,713 +401.68(+4.54%)
Apr 25, 2018 9756 8751 8857 32,633 -787.74(-8.17%)
Apr 24, 2018 9655 8915 9645 19,741 +729.38(+8.18%)
Apr 23, 2018 9006 8760 8915 10,735 +139.94(+1.59%)
Apr 22, 2018 9037 8762 8775 9,426 -54.79(-0.62%)
Apr 21, 2018 9023 8608 8830 15,019 +11.71(+0.13%)
Apr 20, 2018 8934 8217 8818 15,867 +555.32(+6.72%)
Apr 19, 2018 8298 8074 8263 9,451 +86.42(+1.06%)
Apr 18, 2018 8235 7870 8177 9,204 +284.69(+3.61%)
Apr 17, 2018 8161 7807 7892 9,310 -152.82(-1.90%)
Apr 16, 2018 8425 7905 8045 10,931 -279.31(-3.36%)
Apr 15, 2018 8417 7945 8324 7,543 +299.21(+3.73%)
Apr 14, 2018 8232 7835 8025 9,075 +61.12(+0.77%)
Apr 13, 2018 8239 7753 7964 19,902 +76.54(+0.97%)
Apr 12, 2018 8069 6758 7887 18,715 +947.12(+13.65%)
Apr 11, 2018 6985 6796 6940 5,649 +135.24(+1.99%)
Apr 10, 2018 6900 6653 6805 6,568 +84.07(+1.25%)
Apr 09, 2018 7176 6611 6721 9,957 -293.86(-4.19%)
Apr 08, 2018 7105 6868 7015 4,375 +135.16(+1.96%)
Apr 07, 2018 7069 6598 6879 7,645 +261.57(+3.95%)
Apr 06, 2018 6850 6510 6618 8,567 -141.49(-2.09%)
Apr 05, 2018 6929 6579 6759 12,487 -4.28(-0.06%)
Apr 04, 2018 7450 6710 6764 15,589 -666.40(-8.97%)
Apr 03, 2018 7507 6995 7430 16,308 +403.01(+5.74%)
Apr 02, 2018 7106 6760 7027 13,420 +227.93(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More