FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (VC: USD-COINBASE)
9,877.22   -507.81 (-4.89%)
Streaming Realtime Price  /  Updated: 2:03 PM EST, Feb 22, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 21, 2018 10385 10385 10452 0 -851.29(-7.53%)
Feb 20, 2018 11395 11395 11303 0 +185.26(+1.67%)
Feb 19, 2018 11089 11089 11118 0 +709.20(+6.81%)
Feb 18, 2018 10594 10594 10409 0 -675.16(-6.09%)
Feb 17, 2018 11084 0 +905.97(+8.90%)
Feb 16, 2018 10073 10073 10178 0 +94.85(+0.94%)
Feb 15, 2018 10073 10073 10083 0 +668.15(+7.10%)
Feb 14, 2018 9430 9430 9415 0 +924.99(+10.90%)
Feb 13, 2018 8530 8530 8490 0 -439.98(-4.93%)
Feb 12, 2018 8870 8870 8930 0 +849.98(+10.52%)
Feb 11, 2018 8299 8299 8080 0 -430.00(-5.05%)
Feb 10, 2018 8179 8179 8510 0 -109.32(-1.27%)
Feb 09, 2018 8179 8179 8619 0 +346.67(+4.19%)
Feb 08, 2018 8179 8179 8273 0 +618.76(+8.08%)
Feb 07, 2018 7879 7879 7654 0 -41.11(-0.53%)
Feb 06, 2018 7648 7648 7695 0 +921.40(+13.60%)
Feb 05, 2018 6835 6835 6774 0 -1546.47(-18.59%)
Feb 04, 2018 8398 8398 8320 0 -767.37(-8.44%)
Feb 03, 2018 8940 8940 9087 0 +276.54(+3.14%)
Feb 02, 2018 8940 8940 8811 0 -269.10(-2.96%)
Feb 01, 2018 8940 8940 9080 0 -945.00(-9.43%)
Jan 31, 2018 10026 10026 10025 0 +25.05(+0.25%)
Jan 30, 2018 10133 10133 10000 0 -1093.76(-9.86%)
Jan 29, 2018 11026 11026 11094 0 -407.26(-3.54%)
Jan 28, 2018 11490 11490 11501 0 +239.97(+2.13%)
Jan 27, 2018 11160 11160 11261 0 +311.01(+2.84%)
Jan 26, 2018 11160 11160 10950 0 -180.01(-1.62%)
Jan 25, 2018 11160 11160 11130 0 -26.04(-0.23%)
Jan 24, 2018 11100 11100 11156 0 +306.05(+2.82%)
Jan 23, 2018 11047 11047 10850 0 +205.00(+1.93%)
Jan 22, 2018 10652 10652 10645 0 -720.39(-6.34%)
Jan 21, 2018 11220 11220 11365 0 -1449.02(-11.31%)
Jan 20, 2018 11324 11324 12814 0 +1394.41(+12.21%)
Jan 19, 2018 11324 11324 11420 0 +212.52(+1.90%)
Jan 18, 2018 11324 11324 11207 0 +135.85(+1.23%)
Jan 17, 2018 11170 11170 11072 0 -421.37(-3.67%)
Jan 16, 2018 11232 11232 11493 0 -2137.00(-15.68%)
Jan 15, 2018 13817 13817 13630 0 -103.01(-0.75%)
Jan 14, 2018 13600 13600 13733 0 -487.13(-3.43%)
Jan 13, 2018 14220 0 +435.13(+3.16%)
Jan 12, 2018 13785 0 +608.09(+4.61%)
Jan 11, 2018 13101 13101 13177 0 -1382.08(-9.49%)
Jan 10, 2018 14447 14447 14559 0 +174.16(+1.21%)
Jan 09, 2018 14460 14460 14385 0 -455.15(-3.07%)
Jan 08, 2018 14745 14745 14840 0 -1463.01(-8.97%)
Jan 07, 2018 16411 16411 16303 0 -797.00(-4.66%)
Jan 06, 2018 15015 15015 17100 0 -78.00(-0.45%)
Jan 05, 2018 15015 15015 17178 0 +2163.01(+14.41%)
Jan 04, 2018 15015 15015 15015 0 -5.00(-0.03%)
Jan 03, 2018 14876 14876 15020 0 +256.47(+1.74%)
Jan 02, 2018 14875 14875 14764 0 +1280.99(+9.50%)
Jan 01, 2018 13513 13513 13483 0 -428.42(-3.08%)
Dec 31, 2017 13947 13947 13911 0 +749.93(+5.70%)
Dec 30, 2017 14067 14067 13161 0 -1543.99(-10.50%)
Dec 29, 2017 14067 14067 14705 0 +513.60(+3.62%)
Dec 28, 2017 14067 14067 14191 0 -1163.30(-7.58%)
Dec 27, 2017 15275 15275 15355 0 -307.30(-1.96%)
Dec 26, 2017 15780 15780 15662 0 +1491.95(+10.53%)
Dec 25, 2017 14077 14077 14170 0 +20.05(+0.14%)
Dec 24, 2017 14091 14091 14150 0 -1200.00(-7.82%)
Dec 23, 2017 15766 15766 15350 0 +1028.73(+7.18%)
Dec 22, 2017 15766 15766 14321 0 -1360.88(-8.68%)
Dec 21, 2017 15766 15766 15682 0 -699.91(-4.27%)
Dec 20, 2017 16390 16390 16382 0 -1216.94(-6.91%)
Dec 19, 2017 17450 17450 17599 0 -1411.00(-7.42%)
Dec 18, 2017 18846 18846 19010 0 -282.72(-1.47%)
Dec 17, 2017 19680 19680 19293 0 -439.97(-2.23%)
Dec 16, 2017 16746 16746 19733 0 +1996.03(+11.25%)
Dec 15, 2017 16746 16746 17737 0 +1016.84(+6.08%)
Dec 14, 2017 16746 16746 16720 0 +94.82(+0.57%)
Dec 13, 2017 16810 16810 16625 0 -1047.84(-5.93%)
Dec 12, 2017 17798 17798 17673 0 +646.86(+3.80%)
Dec 11, 2017 17094 17094 17026 0 +1391.99(+8.90%)
Dec 10, 2017 14856 14856 15634 0 +413.71(+2.72%)
Dec 09, 2017 17156 17156 15220 0 -1082.72(-6.64%)
Dec 08, 2017 17156 17156 16303 0 -786.98(-4.60%)
Dec 07, 2017 17156 17156 17090 0 +3053.28(+21.75%)
Dec 06, 2017 14335 14335 14037 0 +2272.69(+19.32%)
Dec 05, 2017 11780 11780 11764 0 +248.87(+2.16%)
Dec 04, 2017 11511 11511 11515 0 +270.14(+2.40%)
Dec 03, 2017 11218 11218 11245 0 +320.00(+2.93%)
Dec 02, 2017 9803 9803 10925 0 +112.04(+1.04%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More