FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (DC: USD-COINBASE)
3,494.12   UNCHANGED
Last Price  /  Updated: 2:08 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6305 6305 6309 0 +35.66(+0.57%)
Oct 30, 2018 6270 6270 6273 0 +7.46(+0.12%)
Oct 29, 2018 6236 6236 6266 0 -142.15(-2.22%)
Oct 28, 2018 6392 6392 6408 0 -1.31(-0.02%)
Oct 27, 2018 6401 6401 6409 0 +6.49(+0.10%)
Oct 26, 2018 6401 6401 6403 0 -2.50(-0.04%)
Oct 25, 2018 6401 6401 6405 0 -6.43(-0.10%)
Oct 24, 2018 6430 6430 6411 0 +12.34(+0.19%)
Oct 23, 2018 6398 6398 6399 0 -8.98(-0.14%)
Oct 22, 2018 6405 6405 6408 0 -11.92(-0.19%)
Oct 21, 2018 6430 6430 6420 0 +13.51(+0.21%)
Oct 20, 2018 6380 6380 6406 0 +23.49(+0.37%)
Oct 19, 2018 6380 6380 6383 0 -17.00(-0.27%)
Oct 18, 2018 6380 6380 6400 0 -44.20(-0.69%)
Oct 17, 2018 6443 6443 6444 0 -21.83(-0.34%)
Oct 16, 2018 6458 6458 6466 0 +21.42(+0.33%)
Oct 15, 2018 6395 6395 6445 0 +259.42(+4.19%)
Oct 14, 2018 6203 6203 6185 0 -11.06(-0.18%)
Oct 13, 2018 6199 6199 6196 0 +1.07(+0.02%)
Oct 12, 2018 6199 6199 6195 0 +25.17(+0.41%)
Oct 11, 2018 6199 6199 6170 0 -360.00(-5.51%)
Oct 10, 2018 6510 6510 6530 0 -61.02(-0.93%)
Oct 09, 2018 6577 6577 6591 0 -12.98(-0.20%)
Oct 08, 2018 6613 6613 6604 0 +64.77(+0.99%)
Oct 07, 2018 6537 6537 6539 0 -7.81(-0.12%)
Oct 06, 2018 6547 6547 6547 0 -34.95(-0.53%)
Oct 05, 2018 6547 6547 6582 0 +33.29(+0.51%)
Oct 04, 2018 6547 6547 6549 0 +74.29(+1.15%)
Oct 03, 2018 6438 6438 6474 0 -42.59(-0.65%)
Oct 02, 2018 6525 6525 6517 0 -41.17(-0.63%)
Oct 01, 2018 6573 6573 6558 0 -51.36(-0.78%)
Sep 30, 2018 6560 6560 6610 0 +29.69(+0.45%)
Sep 29, 2018 6715 6715 6580 0 -42.59(-0.64%)
Sep 28, 2018 6715 6715 6622 0 -57.57(-0.86%)
Sep 27, 2018 6715 6715 6680 0 +202.01(+3.12%)
Sep 26, 2018 6473 6473 6478 0 +68.01(+1.06%)
Sep 25, 2018 6388 6388 6410 0 -155.76(-2.37%)
Sep 24, 2018 6616 6616 6566 0 -136.49(-2.04%)
Sep 23, 2018 6677 6677 6702 0 +3.24(+0.05%)
Sep 22, 2018 6519 6519 6699 0 -33.46(-0.50%)
Sep 21, 2018 6519 6519 6732 0 +241.44(+3.72%)
Sep 20, 2018 6519 6519 6491 0 +104.17(+1.63%)
Sep 19, 2018 6385 6385 6387 0 +42.85(+0.68%)
Sep 18, 2018 6320 6320 6344 0 +80.30(+1.28%)
Sep 17, 2018 6242 6242 6264 0 -236.30(-3.64%)
Sep 16, 2018 6497 6497 6500 0 -20.78(-0.32%)
Sep 15, 2018 6459 6459 6521 0 +10.67(+0.16%)
Sep 14, 2018 6459 6459 6510 0 +14.58(+0.22%)
Sep 13, 2018 6459 6459 6496 0 +168.53(+2.66%)
Sep 12, 2018 6300 6300 6327 0 +42.69(+0.68%)
Sep 11, 2018 6302 6302 6284 0 -12.71(-0.20%)
Sep 10, 2018 6293 6293 6297 0 +42.02(+0.67%)
Sep 09, 2018 6367 6367 6255 0 +65.00(+1.05%)
Sep 08, 2018 6430 6430 6190 0 -225.20(-3.51%)
Sep 07, 2018 6430 6430 6415 0 -63.80(-0.98%)
Sep 06, 2018 6430 6430 6479 0 -407.33(-5.92%)
Sep 05, 2018 6925 6925 6886 0 -467.52(-6.36%)
Sep 04, 2018 7355 7355 7354 0 +102.84(+1.42%)
Sep 03, 2018 7305 7305 7251 0 -29.99(-0.41%)
Sep 02, 2018 7285 7285 7281 0 +92.34(+1.28%)
Sep 01, 2018 6940 6940 7189 0 +153.57(+2.18%)
Aug 31, 2018 6940 6940 7035 0 +96.09(+1.38%)
Aug 30, 2018 6940 6940 6939 0 -94.00(-1.34%)
Aug 29, 2018 7060 7060 7033 0 -67.00(-0.94%)
Aug 28, 2018 7065 7065 7100 0 +353.84(+5.25%)
Aug 27, 2018 6728 6728 6746 0 +66.06(+0.99%)
Aug 26, 2018 6687 6687 6680 0 -67.40(-1.00%)
Aug 25, 2018 6479 6479 6748 0 +57.50(+0.86%)
Aug 24, 2018 6479 6479 6690 0 +184.99(+2.84%)
Aug 23, 2018 6479 6479 6505 0 +118.75(+1.86%)
Aug 22, 2018 6371 6371 6386 0 -97.07(-1.50%)
Aug 21, 2018 6463 6463 6483 0 +193.33(+3.07%)
Aug 20, 2018 6415 6415 6290 0 -202.64(-3.12%)
Aug 19, 2018 6501 6501 6493 0 +91.64(+1.43%)
Aug 18, 2018 6280 6280 6401 0 -153.57(-2.34%)
Aug 17, 2018 6280 6280 6555 0 +284.55(+4.54%)
Aug 16, 2018 6280 6280 6270 0 +10.01(+0.16%)
Aug 15, 2018 6422 6422 6260 0 +80.00(+1.29%)
Aug 14, 2018 6114 6114 6180 0 -99.99(-1.59%)
Aug 13, 2018 6246 6246 6280 0 -34.45(-0.55%)
Aug 12, 2018 6361 6361 6314 0 -48.18(-0.76%)
Aug 11, 2018 6595 6595 6363 0 +250.83(+4.10%)
Aug 10, 2018 6595 6595 6112 0 -442.70(-6.75%)
Aug 09, 2018 6595 6595 6554 0 +281.28(+4.48%)
Aug 08, 2018 6299 6299 6273 0 -449.89(-6.69%)
Aug 07, 2018 6741 6741 6723 0 -201.90(-2.92%)
Aug 06, 2018 6865 6865 6925 0 -114.00(-1.62%)
Aug 05, 2018 7053 7053 7039 0 +39.00(+0.56%)
Aug 04, 2018 7529 7529 7000 0 -418.34(-5.64%)
Aug 03, 2018 7529 7529 7418 0 -122.26(-1.62%)
Aug 02, 2018 7529 7529 7541 0 -67.36(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.