FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (DC: USD-COINBASE)
3,494.12   UNCHANGED
Last Price  /  Updated: 2:08 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2018 3494 3494 3494 0 -323.21(-8.47%)
Dec 03, 2018 3817 3817 3817 0 -301.31(-7.32%)
Dec 02, 2018 4115 4115 4119 0 -18.55(-0.45%)
Dec 01, 2018 4225 4225 4137 0 +162.20(+4.08%)
Nov 30, 2018 4225 4225 3975 0 -253.82(-6.00%)
Nov 29, 2018 4225 4225 4229 0 +40.84(+0.98%)
Nov 28, 2018 4192 4192 4188 0 +396.91(+10.47%)
Nov 27, 2018 3793 3793 3791 0 +85.85(+2.32%)
Nov 26, 2018 3646 3646 3705 0 -232.17(-5.90%)
Nov 25, 2018 3938 3938 3937 0 +107.37(+2.80%)
Nov 24, 2018 4414 4414 3830 0 -455.97(-10.64%)
Nov 23, 2018 4414 4414 4286 0 -2.24(-0.05%)
Nov 22, 2018 4414 4414 4288 0 -241.05(-5.32%)
Nov 21, 2018 4471 4471 4529 0 +241.31(+5.63%)
Nov 20, 2018 4256 4256 4288 0 -529.44(-10.99%)
Nov 19, 2018 4794 4794 4817 0 -737.40(-13.28%)
Nov 18, 2018 5544 5544 5555 0 +56.80(+1.03%)
Nov 17, 2018 5494 5494 5498 0 +17.99(+0.33%)
Nov 16, 2018 5494 5494 5480 0 -24.04(-0.44%)
Nov 15, 2018 5494 5494 5504 0 -85.96(-1.54%)
Nov 14, 2018 5514 5514 5590 0 -683.04(-10.89%)
Nov 13, 2018 6280 6280 6273 0 -40.26(-0.64%)
Nov 12, 2018 6318 6318 6313 0 -1.53(-0.02%)
Nov 11, 2018 6313 6313 6315 0 -46.36(-0.73%)
Nov 10, 2018 6410 6410 6361 0 +30.62(+0.48%)
Nov 09, 2018 6410 6410 6331 0 -78.41(-1.22%)
Nov 08, 2018 6410 6410 6409 0 -91.95(-1.41%)
Nov 07, 2018 6500 6500 6501 0 +64.32(+1.00%)
Nov 06, 2018 6437 6437 6437 0 +34.42(+0.54%)
Nov 05, 2018 6400 6400 6402 0 -17.90(-0.28%)
Nov 04, 2018 6411 6411 6420 0 +88.71(+1.40%)
Nov 03, 2018 6346 6346 6331 0 -18.63(-0.29%)
Nov 02, 2018 6346 6346 6350 0 +6.14(+0.10%)
Nov 01, 2018 6346 6346 6344 0 +35.22(+0.56%)
Oct 31, 2018 6305 6305 6309 0 +35.66(+0.57%)
Oct 30, 2018 6270 6270 6273 0 +7.46(+0.12%)
Oct 29, 2018 6236 6236 6266 0 -142.15(-2.22%)
Oct 28, 2018 6392 6392 6408 0 -1.31(-0.02%)
Oct 27, 2018 6401 6401 6409 0 +6.49(+0.10%)
Oct 26, 2018 6401 6401 6403 0 -2.50(-0.04%)
Oct 25, 2018 6401 6401 6405 0 -6.43(-0.10%)
Oct 24, 2018 6430 6430 6411 0 +12.34(+0.19%)
Oct 23, 2018 6398 6398 6399 0 -8.98(-0.14%)
Oct 22, 2018 6405 6405 6408 0 -11.92(-0.19%)
Oct 21, 2018 6430 6430 6420 0 +13.51(+0.21%)
Oct 20, 2018 6380 6380 6406 0 +23.49(+0.37%)
Oct 19, 2018 6380 6380 6383 0 -17.00(-0.27%)
Oct 18, 2018 6380 6380 6400 0 -44.20(-0.69%)
Oct 17, 2018 6443 6443 6444 0 -21.83(-0.34%)
Oct 16, 2018 6458 6458 6466 0 +21.42(+0.33%)
Oct 15, 2018 6395 6395 6445 0 +259.42(+4.19%)
Oct 14, 2018 6203 6203 6185 0 -11.06(-0.18%)
Oct 13, 2018 6199 6199 6196 0 +1.07(+0.02%)
Oct 12, 2018 6199 6199 6195 0 +25.17(+0.41%)
Oct 11, 2018 6199 6199 6170 0 -360.00(-5.51%)
Oct 10, 2018 6510 6510 6530 0 -61.02(-0.93%)
Oct 09, 2018 6577 6577 6591 0 -12.98(-0.20%)
Oct 08, 2018 6613 6613 6604 0 +64.77(+0.99%)
Oct 07, 2018 6537 6537 6539 0 -7.81(-0.12%)
Oct 06, 2018 6547 6547 6547 0 -34.95(-0.53%)
Oct 05, 2018 6547 6547 6582 0 +33.29(+0.51%)
Oct 04, 2018 6547 6547 6549 0 +74.29(+1.15%)
Oct 03, 2018 6438 6438 6474 0 -42.59(-0.65%)
Oct 02, 2018 6525 6525 6517 0 -41.17(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.