FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (DC: USD-COINBASE)
3,494.12   UNCHANGED
Last Price  /  Updated: 2:08 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1195 1195 1195 0 +0.58(+0.05%)
Feb 27, 2017 1192 1192 1194 0 +12.43(+1.05%)
Feb 26, 2017 1182 1182 1182 0 +29.27(+2.54%)
Feb 25, 2017 1182 1182 1153 0 -34.17(-2.88%)
Feb 24, 2017 1182 1182 1187 0 -10.02(-0.84%)
Feb 23, 2017 1182 1182 1197 0 +66.99(+5.93%)
Feb 22, 2017 1130 1130 1130 0 -1.33(-0.12%)
Feb 21, 2017 1128 1128 1131 0 +41.49(+3.81%)
Feb 20, 2017 1067 1067 1090 0 +29.86(+2.82%)
Feb 19, 2017 1060 1060 1060 0 -4.08(-0.38%)
Feb 18, 2017 1036 1036 1064 0 +2.07(+0.19%)
Feb 17, 2017 1036 1036 1062 0 +24.53(+2.36%)
Feb 16, 2017 1036 1036 1037 0 +23.49(+2.32%)
Feb 15, 2017 1016 1016 1014 0 +1.36(+0.13%)
Feb 14, 2017 1013 1013 1013 0 +10.88(+1.09%)
Feb 13, 2017 1004 1004 1002 0 -8.26(-0.82%)
Feb 12, 2017 1009 1009 1010 0 -8.39(-0.82%)
Feb 11, 2017 982.86 982.86 1018 0 +16.41(+1.64%)
Feb 10, 2017 982.86 982.86 1002 0 +15.96(+1.62%)
Feb 09, 2017 982.86 982.86 986.01 0 -72.49(-6.85%)
Feb 08, 2017 1058 1058 1058 0 +4.52(+0.43%)
Feb 07, 2017 1053 1053 1054 0 +31.01(+3.03%)
Feb 06, 2017 1026 1026 1023 0 +2.97(+0.29%)
Feb 05, 2017 1016 1016 1020 0 -15.96(-1.54%)
Feb 04, 2017 1010 1010 1036 0 +17.84(+1.75%)
Feb 03, 2017 1010 1010 1018 0 +8.27(+0.82%)
Feb 02, 2017 1010 1010 1010 0 +18.74(+1.89%)
Feb 01, 2017 986.97 986.97 991.11 0 +20.12(+2.07%)
Jan 31, 2017 970.50 970.50 970.99 0 +47.67(+5.16%)
Jan 30, 2017 923.59 923.59 923.32 0 +6.09(+0.66%)
Jan 29, 2017 918.19 918.19 917.23 0 -7.47(-0.81%)
Jan 28, 2017 917.77 917.77 924.70 0 +1.77(+0.19%)
Jan 27, 2017 917.77 917.77 922.93 0 +5.01(+0.55%)
Jan 26, 2017 917.77 917.77 917.92 0 +21.78(+2.43%)
Jan 25, 2017 895.01 895.01 896.14 0 +2.81(+0.31%)
Jan 24, 2017 890.69 890.69 893.33 0 -24.84(-2.71%)
Jan 23, 2017 921.30 921.30 918.17 0 -6.31(-0.68%)
Jan 22, 2017 923.98 923.98 924.48 0 -0.93(-0.10%)
Jan 21, 2017 898.78 898.78 925.41 0 +31.38(+3.51%)
Jan 20, 2017 898.78 898.78 894.03 0 -6.97(-0.77%)
Jan 19, 2017 898.78 898.78 901.00 0 +21.63(+2.46%)
Jan 18, 2017 878.90 878.90 879.37 0 -28.02(-3.09%)
Jan 17, 2017 905.09 905.09 907.39 0 +76.32(+9.18%)
Jan 16, 2017 833.99 833.99 831.07 0 +0.09(+0.01%)
Jan 15, 2017 828.97 828.97 830.98 0 +1.36(+0.16%)
Jan 14, 2017 822.25 822.25 829.62 0 -0.34(-0.04%)
Jan 13, 2017 822.25 822.25 829.96 0 +21.44(+2.65%)
Jan 12, 2017 822.25 822.25 808.52 0 +6.77(+0.84%)
Jan 11, 2017 797.41 797.41 801.75 0 -105.81(-11.66%)
Jan 10, 2017 907.26 907.26 907.56 0 +2.63(+0.29%)
Jan 09, 2017 903.95 903.95 904.93 0 -10.13(-1.11%)
Jan 08, 2017 919.99 919.99 915.06 0 +11.06(+1.22%)
Jan 07, 2017 1015 1015 904.00 0 +8.31(+0.93%)
Jan 06, 2017 1015 1015 895.69 0 -97.47(-9.81%)
Jan 05, 2017 1015 1015 993.16 0 -142.95(-12.58%)
Jan 04, 2017 1136 1136 1136 0 +99.41(+9.59%)
Jan 03, 2017 1029 1029 1037 0 +18.65(+1.83%)
Jan 02, 2017 1016 1016 1018 0 +21.06(+2.11%)
Jan 01, 2017 998.00 998.00 996.99 0 +26.51(+2.73%)
Dec 31, 2016 972.10 972.10 970.48 0 +6.64(+0.69%)
Dec 30, 2016 972.10 972.10 963.84 0 -13.18(-1.35%)
Dec 29, 2016 972.10 972.10 977.02 0 -5.98(-0.61%)
Dec 28, 2016 976.27 976.27 983.00 0 +57.90(+6.26%)
Dec 27, 2016 922.22 922.22 925.10 0 +23.12(+2.56%)
Dec 26, 2016 900.55 900.55 901.98 0 +5.92(+0.66%)
Dec 25, 2016 893.67 893.67 896.06 0 +9.05(+1.02%)
Dec 24, 2016 858.47 858.47 887.01 0 -29.14(-3.18%)
Dec 23, 2016 858.47 858.47 916.15 0 +57.85(+6.74%)
Dec 22, 2016 858.47 858.47 858.30 0 +29.58(+3.57%)
Dec 21, 2016 826.65 826.65 828.72 0 +30.74(+3.85%)
Dec 20, 2016 794.03 794.03 797.98 0 +6.97(+0.88%)
Dec 19, 2016 789.12 789.12 791.01 0 +0.55(+0.07%)
Dec 18, 2016 789.99 789.99 790.46 0 +0.42(+0.05%)
Dec 17, 2016 778.72 778.72 790.04 0 +11.32(+1.45%)
Dec 14, 2016 778.72 778.72 778.72 0 -0.92(-0.12%)
Dec 13, 2016 780.01 780.01 779.64 0 +1.08(+0.14%)
Dec 12, 2016 779.45 779.45 778.56 0 +7.50(+0.97%)
Dec 11, 2016 770.87 770.87 771.06 0 -4.92(-0.63%)
Dec 10, 2016 770.00 770.00 775.98 0 +4.21(+0.55%)
Dec 09, 2016 770.00 770.00 771.77 0 +2.96(+0.39%)
Dec 08, 2016 770.00 770.00 768.81 0 +2.28(+0.30%)
Dec 07, 2016 766.57 766.57 766.53 0 +6.14(+0.81%)
Dec 06, 2016 760.38 760.38 760.39 0 +7.15(+0.95%)
Dec 05, 2016 754.49 754.49 753.24 0 -12.16(-1.59%)
Dec 04, 2016 765.58 765.58 765.40 0 -1.11(-0.14%)
Dec 03, 2016 753.84 753.84 766.51 0 -4.87(-0.63%)
Dec 02, 2016 753.84 753.84 771.38 0 +17.43(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.