FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (DC: USD-COINBASE)
3,494.12   UNCHANGED
Last Price  /  Updated: 2:08 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2015 231.01 231.01 229.88 0 -3.05(-1.31%)
May 30, 2015 237.39 237.39 232.93 0 -4.01(-1.69%)
May 29, 2015 237.39 237.39 236.94 0 +0.12(+0.05%)
May 28, 2015 237.39 237.39 236.82 0 -0.92(-0.39%)
May 27, 2015 237.56 237.56 237.74 0 +0.13(+0.05%)
May 26, 2015 237.90 237.90 237.61 0 +0.14(+0.06%)
May 25, 2015 237.34 237.34 237.47 0 -3.80(-1.58%)
May 24, 2015 241.17 241.17 241.27 0 +2.20(+0.92%)
May 23, 2015 235.97 235.97 239.07 0 -1.27(-0.53%)
May 22, 2015 235.97 235.97 240.34 0 +4.62(+1.96%)
May 21, 2015 235.97 235.97 235.72 0 +1.47(+0.63%)
May 20, 2015 234.23 234.23 234.25 0 +1.50(+0.64%)
May 19, 2015 232.89 232.89 232.75 0 -0.53(-0.23%)
May 18, 2015 233.44 233.44 233.28 0 -3.94(-1.66%)
May 17, 2015 237.34 237.34 237.22 0 +0.49(+0.21%)
May 16, 2015 237.05 237.05 236.73 0 -1.48(-0.62%)
May 15, 2015 237.05 237.05 238.21 0 +1.02(+0.43%)
May 14, 2015 237.05 237.05 237.19 0 -0.73(-0.31%)
May 13, 2015 236.80 236.80 237.92 0 -4.98(-2.05%)
May 12, 2015 242.58 242.58 242.90 0 +0.09(+0.04%)
May 11, 2015 243.87 243.87 242.81 0 +1.56(+0.65%)
May 10, 2015 241.49 241.49 241.25 0 -1.32(-0.54%)
May 09, 2015 238.43 238.43 242.57 0 -2.09(-0.85%)
May 08, 2015 238.43 238.43 244.66 0 +6.75(+2.84%)
May 07, 2015 238.43 238.43 237.91 0 +7.02(+3.04%)
May 06, 2015 231.82 231.82 230.89 0 -5.40(-2.29%)
May 05, 2015 236.00 236.00 236.29 0 -3.51(-1.46%)
May 04, 2015 240.10 240.10 239.80 0 -0.84(-0.35%)
May 03, 2015 240.65 240.65 240.64 0 +4.38(+1.85%)
May 02, 2015 236.65 236.65 236.26 0 +2.25(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.