FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (DC: USD-COINBASE)
3,494.12   UNCHANGED
Last Price  /  Updated: 2:08 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7710 7710 7644 0 -523.52(-6.41%)
Jul 30, 2018 8113 8113 8168 0 -87.48(-1.06%)
Jul 29, 2018 8192 8192 8255 0 +70.00(+0.86%)
Jul 28, 2018 7935 7935 8185 0 -13.00(-0.16%)
Jul 27, 2018 7935 7935 8198 0 +311.11(+3.94%)
Jul 26, 2018 7935 7935 7887 0 -336.78(-4.10%)
Jul 25, 2018 8285 8285 8224 0 -135.83(-1.62%)
Jul 24, 2018 8254 8254 8360 0 +638.49(+8.27%)
Jul 23, 2018 7749 7749 7721 0 +321.48(+4.34%)
Jul 22, 2018 7381 7381 7400 0 -11.50(-0.16%)
Jul 21, 2018 7434 7434 7411 0 +81.58(+1.11%)
Jul 20, 2018 7434 7434 7329 0 -130.55(-1.75%)
Jul 19, 2018 7434 7434 7460 0 +84.00(+1.14%)
Jul 18, 2018 7330 7330 7376 0 +57.85(+0.79%)
Jul 17, 2018 7358 7358 7318 0 +621.78(+9.29%)
Jul 16, 2018 6660 6660 6696 0 +334.36(+5.26%)
Jul 15, 2018 6378 6378 6362 0 +104.94(+1.68%)
Jul 14, 2018 6166 6166 6257 0 +52.00(+0.84%)
Jul 13, 2018 6166 6166 6205 0 +82.72(+1.35%)
Jul 12, 2018 6166 6166 6122 0 -253.70(-3.98%)
Jul 11, 2018 6368 6368 6376 0 +6.85(+0.11%)
Jul 10, 2018 6378 6378 6369 0 -265.81(-4.01%)
Jul 09, 2018 6707 6707 6635 0 -57.68(-0.86%)
Jul 08, 2018 6748 6748 6693 0 -88.11(-1.30%)
Jul 07, 2018 6488 6488 6781 0 +180.91(+2.74%)
Jul 06, 2018 6488 6488 6600 0 +66.89(+1.02%)
Jul 05, 2018 6488 6488 6533 0 -55.03(-0.84%)
Jul 04, 2018 6690 6690 6588 0 +94.09(+1.45%)
Jul 03, 2018 6604 6604 6494 0 -121.07(-1.83%)
Jul 02, 2018 6647 6647 6615 0 +239.99(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.