FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (DC: USD-COINBASE)
3,494.12   UNCHANGED
Last Price  /  Updated: 2:08 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2862 2862 2849 0 +130.80(+4.81%)
Jul 30, 2017 2729 2729 2718 0 +9.81(+0.36%)
Jul 29, 2017 2647 2647 2708 0 -84.74(-3.03%)
Jul 28, 2017 2647 2647 2793 0 +130.62(+4.91%)
Jul 27, 2017 2647 2647 2662 0 +132.38(+5.23%)
Jul 26, 2017 2456 2456 2530 0 -27.97(-1.09%)
Jul 25, 2017 2570 2570 2558 0 -201.02(-7.29%)
Jul 24, 2017 2753 2753 2759 0 +9.31(+0.34%)
Jul 23, 2017 2777 2777 2750 0 -81.06(-2.86%)
Jul 22, 2017 2738 2738 2831 0 +168.75(+6.34%)
Jul 21, 2017 2738 2738 2662 0 -172.89(-6.10%)
Jul 20, 2017 2738 2738 2835 0 +582.58(+25.87%)
Jul 19, 2017 2260 2260 2252 0 -49.95(-2.17%)
Jul 18, 2017 2350 2350 2302 0 +102.28(+4.65%)
Jul 17, 2017 2157 2157 2200 0 +287.48(+15.03%)
Jul 16, 2017 1892 1892 1912 0 -90.70(-4.53%)
Jul 15, 2017 2334 2334 2003 0 -218.69(-9.84%)
Jul 14, 2017 2334 2334 2222 0 -121.05(-5.17%)
Jul 13, 2017 2334 2334 2343 0 -23.66(-1.00%)
Jul 12, 2017 2364 2364 2367 0 +25.89(+1.11%)
Jul 11, 2017 2329 2329 2341 0 +67.78(+2.98%)
Jul 10, 2017 2330 2330 2273 0 -239.54(-9.53%)
Jul 09, 2017 2535 2535 2512 0 -46.38(-1.81%)
Jul 08, 2017 2597 2597 2559 0 +72.67(+2.92%)
Jul 07, 2017 2597 2597 2486 0 -118.81(-4.56%)
Jul 06, 2017 2597 2597 2605 0 -5.16(-0.20%)
Jul 05, 2017 2612 2612 2610 0 +10.41(+0.40%)
Jul 04, 2017 2580 2580 2600 0 +33.59(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.