FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (DC: USD-COINBASE)
3,494.12   UNCHANGED
Last Price  /  Updated: 2:08 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2014 472.21 472.21 447.99 458.19 0 +9.42(+2.10%)
Mar 30, 2014 520.44 533.73 438.76 448.77 0 -51.61(-10.31%)
Mar 29, 2014 520.44 533.73 478.60 500.38 0 +3.52(+0.71%)
Mar 28, 2014 520.44 533.73 478.60 496.86 0 -23.07(-4.44%)
Mar 27, 2014 585.67 585.67 510.00 519.93 0 -66.34(-11.32%)
Mar 26, 2014 584.04 586.80 581.60 586.27 0 +3.25(+0.56%)
Mar 25, 2014 578.21 591.83 569.55 583.02 0 -3.44(-0.59%)
Mar 24, 2014 564.87 589.23 547.00 586.46 0 +22.22(+3.94%)
Mar 23, 2014 591.89 591.89 557.00 564.24 0 -1.39(-0.25%)
Mar 22, 2014 591.89 591.89 550.23 565.63 0 -14.85(-2.56%)
Mar 21, 2014 591.89 591.89 573.76 580.48 0 -12.36(-2.08%)
Mar 20, 2014 609.61 609.61 592.38 592.84 0 -16.97(-2.78%)
Mar 19, 2014 617.85 617.85 605.46 609.81 0 -9.83(-1.59%)
Mar 18, 2014 626.55 626.55 608.00 619.64 0 -7.94(-1.27%)
Mar 17, 2014 634.00 636.58 619.99 627.58 0 -13.33(-2.08%)
Mar 15, 2014 647.26 647.26 625.29 640.91 0 +6.93(+1.09%)
Mar 14, 2014 647.26 647.26 627.00 633.98 0 -9.90(-1.54%)
Mar 13, 2014 636.89 651.30 636.80 643.88 0 +10.60(+1.67%)
Mar 12, 2014 637.27 658.26 628.80 633.28 0 +5.92(+0.94%)
Mar 11, 2014 616.32 635.77 614.55 627.36 0 +11.13(+1.81%)
Mar 10, 2014 643.68 647.88 609.00 616.23 0 -29.58(-4.58%)
Mar 09, 2014 662.17 670.33 610.20 645.81 0 +26.57(+4.29%)
Mar 08, 2014 662.17 670.33 610.20 619.24 0 -8.96(-1.43%)
Mar 07, 2014 662.17 670.33 614.68 628.20 0 -31.15(-4.72%)
Mar 06, 2014 669.71 678.25 651.00 659.35 0 -12.99(-1.93%)
Mar 05, 2014 670.29 682.69 652.02 672.34 0 +0.53(+0.08%)
Mar 04, 2014 673.47 702.80 662.00 671.81 0 +2.81(+0.42%)
Mar 03, 2014 560.42 713.45 554.90 669.00 0 +104.38(+18.49%)
Mar 02, 2014 592.43 592.43 536.00 564.62 0 -15.56(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.