FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (DC: USD-COINBASE)
3,494.12   UNCHANGED
Last Price  /  Updated: 2:08 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1195 1195 1195 0 +0.58(+0.05%)
Feb 27, 2017 1192 1192 1194 0 +12.43(+1.05%)
Feb 26, 2017 1182 1182 1182 0 +29.27(+2.54%)
Feb 25, 2017 1182 1182 1153 0 -34.17(-2.88%)
Feb 24, 2017 1182 1182 1187 0 -10.02(-0.84%)
Feb 23, 2017 1182 1182 1197 0 +66.99(+5.93%)
Feb 22, 2017 1130 1130 1130 0 -1.33(-0.12%)
Feb 21, 2017 1128 1128 1131 0 +41.49(+3.81%)
Feb 20, 2017 1067 1067 1090 0 +29.86(+2.82%)
Feb 19, 2017 1060 1060 1060 0 -4.08(-0.38%)
Feb 18, 2017 1036 1036 1064 0 +2.07(+0.19%)
Feb 17, 2017 1036 1036 1062 0 +24.53(+2.36%)
Feb 16, 2017 1036 1036 1037 0 +23.49(+2.32%)
Feb 15, 2017 1016 1016 1014 0 +1.36(+0.13%)
Feb 14, 2017 1013 1013 1013 0 +10.88(+1.09%)
Feb 13, 2017 1004 1004 1002 0 -8.26(-0.82%)
Feb 12, 2017 1009 1009 1010 0 -8.39(-0.82%)
Feb 11, 2017 982.86 982.86 1018 0 +16.41(+1.64%)
Feb 10, 2017 982.86 982.86 1002 0 +15.96(+1.62%)
Feb 09, 2017 982.86 982.86 986.01 0 -72.49(-6.85%)
Feb 08, 2017 1058 1058 1058 0 +4.52(+0.43%)
Feb 07, 2017 1053 1053 1054 0 +31.01(+3.03%)
Feb 06, 2017 1026 1026 1023 0 +2.97(+0.29%)
Feb 05, 2017 1016 1016 1020 0 -15.96(-1.54%)
Feb 04, 2017 1010 1010 1036 0 +17.84(+1.75%)
Feb 03, 2017 1010 1010 1018 0 +8.27(+0.82%)
Feb 02, 2017 1010 1010 1010 0 +18.74(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.