FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (DC: USD-COINBASE)
3,494.12   UNCHANGED
Last Price  /  Updated: 2:08 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2017 1383 1383 1388 0 +23.52(+1.72%)
Apr 29, 2017 1350 1350 1365 0 +12.88(+0.95%)
Apr 28, 2017 1350 1350 1352 0 +1.36(+0.10%)
Apr 27, 2017 1350 1350 1350 0 +50.94(+3.92%)
Apr 26, 2017 1299 1299 1300 0 +18.95(+1.48%)
Apr 25, 2017 1283 1283 1281 0 +20.14(+1.60%)
Apr 24, 2017 1258 1258 1260 0 +10.43(+0.83%)
Apr 23, 2017 1249 1249 1250 0 +0.60(+0.05%)
Apr 22, 2017 1232 1232 1249 0 +1.83(+0.15%)
Apr 21, 2017 1232 1232 1248 0 +11.57(+0.94%)
Apr 20, 2017 1232 1232 1236 0 +25.75(+2.13%)
Apr 19, 2017 1204 1204 1210 0 +7.31(+0.61%)
Apr 18, 2017 1201 1201 1203 0 +10.34(+0.87%)
Apr 17, 2017 1187 1187 1193 0 +15.16(+1.29%)
Apr 16, 2017 1180 1180 1177 0 +2.31(+0.20%)
Apr 15, 2017 1174 1174 1175 0 +1.92(+0.16%)
Apr 14, 2017 1174 1174 1173 0 +2.48(+0.21%)
Apr 13, 2017 1174 1174 1171 0 -47.55(-3.90%)
Apr 12, 2017 1214 1214 1218 0 -7.81(-0.64%)
Apr 11, 2017 1227 1227 1226 0 +17.88(+1.48%)
Apr 10, 2017 1203 1203 1208 0 -4.31(-0.36%)
Apr 09, 2017 1209 1209 1213 0 +30.05(+2.54%)
Apr 08, 2017 1200 1200 1182 0 -8.19(-0.69%)
Apr 07, 2017 1200 1200 1191 0 -6.66(-0.56%)
Apr 06, 2017 1200 1200 1197 0 +65.53(+5.79%)
Apr 05, 2017 1129 1129 1132 0 -11.40(-1.00%)
Apr 04, 2017 1144 1144 1143 0 -0.31(-0.03%)
Apr 03, 2017 1159 1159 1144 0 +31.72(+2.85%)
Apr 02, 2017 1112 1112 1112 0 +25.28(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.