FinancialContent is the trusted provider of stock market information to the media industry.
Crude Oil (CY: OIL)
69.20   +0.55 (+0.80%)
Streaming Realtime Price  /  Updated: 3:17 PM EDT, Oct 19, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 18, 2018 68.68 68.80 68.61 68.73 0 -1.21(-1.73%)
Oct 17, 2018 70.03 70.03 69.84 69.94 0 -2.25(-3.12%)
Oct 16, 2018 72.17 72.43 72.15 72.19 0 +0.52(+0.73%)
Oct 15, 2018 71.72 71.75 71.56 71.67 0 -0.51(-0.71%)
Oct 14, 2018 71.85 72.70 71.77 72.18 0 +0.67(+0.94%)
Oct 13, 2018 70.99 72.01 70.64 71.51 0 +0.00(+0.00%)
Oct 12, 2018 70.99 72.01 70.64 71.51 0 +0.33(+0.46%)
Oct 11, 2018 70.99 71.22 70.96 71.18 0 -1.49(-2.05%)
Oct 10, 2018 72.68 72.76 72.58 72.67 0 -2.08(-2.78%)
Oct 09, 2018 74.66 74.76 74.65 74.75 0 +0.51(+0.69%)
Oct 08, 2018 74.21 74.27 74.19 74.24 0 +0.22(+0.30%)
Oct 07, 2018 74.40 74.58 73.53 74.02 0 -0.27(-0.36%)
Oct 06, 2018 74.67 75.22 73.83 74.29 0 +0.00(+0.00%)
Oct 05, 2018 74.67 75.22 73.83 74.29 0 -0.36(-0.48%)
Oct 04, 2018 74.67 74.70 74.61 74.65 0 -1.55(-2.03%)
Oct 03, 2018 76.18 76.28 76.17 76.20 0 +1.00(+1.33%)
Oct 02, 2018 75.12 75.23 75.02 75.20 0 -0.31(-0.41%)
Oct 01, 2018 75.42 75.53 75.36 75.51 0 +2.04(+2.78%)
Sep 30, 2018 73.29 73.55 73.28 73.47 0 -0.09(-0.12%)
Sep 29, 2018 72.18 73.73 71.88 73.56 0 +0.00(+0.00%)
Sep 28, 2018 72.18 73.73 71.88 73.56 0 +1.43(+1.98%)
Sep 27, 2018 72.18 72.23 72.11 72.13 0 +0.02(+0.03%)
Sep 26, 2018 72.01 72.19 71.97 72.11 0 +0.22(+0.31%)
Sep 25, 2018 72.09 72.10 71.86 71.89 0 -0.36(-0.50%)
Sep 24, 2018 72.25 72.29 72.18 72.25 0 +0.75(+1.05%)
Sep 23, 2018 71.14 71.66 71.14 71.50 0 +0.79(+1.12%)
Sep 22, 2018 70.20 71.80 69.98 70.71 0 +0.00(+0.00%)
Sep 21, 2018 70.20 71.80 69.98 70.71 0 -0.09(-0.13%)
Sep 20, 2018 70.80 0 -0.56(-0.78%)
Sep 19, 2018 71.39 71.42 71.32 71.36 0 +1.59(+2.28%)
Sep 18, 2018 69.71 69.84 69.70 69.77 0 +1.11(+1.62%)
Sep 17, 2018 68.80 68.86 68.65 68.66 0 -0.17(-0.25%)
Sep 16, 2018 68.93 69.06 68.83 68.83 0 -0.15(-0.22%)
Sep 15, 2018 68.79 69.91 67.94 68.98 0 +0.00(+0.00%)
Sep 14, 2018 68.79 69.91 67.94 68.98 0 +0.18(+0.26%)
Sep 13, 2018 68.79 68.83 68.70 68.80 0 -1.42(-2.02%)
Sep 12, 2018 70.24 70.28 70.19 70.22 0 +0.40(+0.57%)
Sep 11, 2018 69.89 69.91 69.77 69.82 0 +2.23(+3.30%)
Sep 10, 2018 67.53 67.63 67.51 67.59 0 -0.49(-0.72%)
Sep 09, 2018 67.82 68.17 67.82 68.08 0 +0.22(+0.32%)
Sep 08, 2018 67.88 68.08 66.86 67.86 0 +0.00(+0.00%)
Sep 07, 2018 67.88 68.08 66.86 67.86 0 -0.02(-0.03%)
Sep 06, 2018 67.88 67.91 67.86 67.88 0 -0.75(-1.09%)
Sep 05, 2018 68.64 68.69 68.61 68.63 0 -0.74(-1.07%)
Sep 04, 2018 69.43 69.54 69.30 69.37 0 -0.73(-1.04%)
Sep 03, 2018 69.89 70.21 69.53 70.10 0 +0.21(+0.30%)
Sep 02, 2018 69.89 70.00 69.88 69.89 0 +0.01(+0.01%)
Sep 01, 2018 70.06 70.36 69.64 69.88 0 +0.00(+0.00%)
Aug 31, 2018 70.06 70.36 69.64 69.88 0 -0.19(-0.27%)
Aug 30, 2018 70.06 70.14 69.98 70.07 0 +0.37(+0.53%)
Aug 29, 2018 69.71 69.74 69.64 69.70 0 +1.12(+1.63%)
Aug 28, 2018 68.54 68.58 68.49 68.58 0 -0.39(-0.57%)
Aug 27, 2018 68.93 69.04 68.93 68.97 0 +0.29(+0.42%)
Aug 26, 2018 68.57 68.68 68.53 68.68 0 +0.16(+0.23%)
Aug 25, 2018 67.90 69.31 67.78 68.52 0 +0.00(+0.00%)
Aug 24, 2018 67.90 69.31 67.78 68.52 0 +0.65(+0.96%)
Aug 23, 2018 67.90 67.93 67.83 67.87 0 -0.13(-0.19%)
Aug 22, 2018 68.07 68.12 67.98 68.00 0 +0.65(+0.97%)
Aug 21, 2018 67.35 0 +0.73(+1.10%)
Aug 20, 2018 66.62 66.68 66.62 66.62 0 +0.78(+1.18%)
Aug 19, 2018 65.91 65.95 65.83 65.84 0 -0.08(-0.12%)
Aug 18, 2018 65.47 66.39 65.30 65.92 0 +0.00(+0.00%)
Aug 17, 2018 65.47 66.39 65.30 65.92 0 +0.53(+0.81%)
Aug 16, 2018 65.47 65.51 65.37 65.39 0 +0.51(+0.79%)
Aug 15, 2018 64.96 64.85 64.88 0 -1.92(-2.87%)
Aug 14, 2018 66.83 66.51 66.80 0 -0.65(-0.96%)
Aug 13, 2018 67.45 67.35 67.45 0 -0.43(-0.63%)
Aug 12, 2018 67.95 67.60 67.88 0 +0.13(+0.19%)
Aug 11, 2018 67.87 66.14 67.75 0 +0.00(+0.00%)
Aug 10, 2018 67.87 66.14 67.75 0 +1.01(+1.51%)
Aug 09, 2018 66.75 66.66 66.74 0 -0.02(-0.03%)
Aug 08, 2018 66.82 66.71 66.76 0 -2.42(-3.50%)
Aug 07, 2018 69.19 69.07 69.18 0 +0.26(+0.38%)
Aug 06, 2018 68.97 68.87 68.92 0 +0.32(+0.47%)
Aug 05, 2018 68.67 68.50 68.60 0 -0.08(-0.12%)
Aug 04, 2018 69.24 67.87 68.68 0 +0.00(+0.00%)
Aug 03, 2018 69.24 67.87 68.68 0 -0.25(-0.36%)
Aug 02, 2018 69.03 68.89 68.93 0 +1.11(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More