FinancialContent is the trusted provider of stock market information to the media industry.
Gold (CY: GOLD)
1,320.20   -2.40 (-0.18%)
Streaming Realtime Price  /  Updated: 10:45 PM EDT, Mar 25, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 25, 2019 1322 1322 1321 1322 0 +10.10(+0.77%)
Mar 24, 2019 1313 1314 1311 1312 0 -1.60(-0.12%)
Mar 23, 2019 1309 1315 1306 1313 0 +0.00(+0.00%)
Mar 22, 2019 1309 1315 1306 1313 0 +4.60(+0.35%)
Mar 21, 2019 1309 1309 1309 1309 0 -5.70(-0.43%)
Mar 20, 2019 1313 1315 1312 1314 0 +8.30(+0.64%)
Mar 19, 2019 1306 1307 1305 1306 0 +3.10(+0.24%)
Mar 18, 2019 1304 1304 1303 1303 0 +1.80(+0.14%)
Mar 17, 2019 1302 1302 1301 1301 0 -1.00(-0.08%)
Mar 16, 2019 1296 1306 1294 1302 0 +0.00(+0.00%)
Mar 15, 2019 1296 1306 1294 1302 0 +6.50(+0.50%)
Mar 14, 2019 1296 1296 1296 1296 0 -14.40(-1.10%)
Mar 13, 2019 1310 1310 1309 1310 0 +8.50(+0.65%)
Mar 12, 2019 1302 1302 1301 1302 0 +8.40(+0.65%)
Mar 11, 2019 1294 1294 1293 1293 0 -3.90(-0.30%)
Mar 10, 2019 1298 1298 1296 1297 0 -1.40(-0.11%)
Mar 08, 2019 1287 1301 1286 1299 0 +0.00(+0.00%)
Mar 07, 2019 1287 1301 1286 1299 0 +10.60(+0.82%)
Mar 06, 2019 1287 1288 1287 1288 0 -0.10(-0.01%)
Mar 05, 2019 1289 1289 1288 1288 0 -0.30(-0.02%)
Mar 04, 2019 1288 1289 1288 1288 0 -8.70(-0.67%)
Mar 03, 2019 1294 1297 1294 1297 0 +2.60(+0.20%)
Mar 01, 2019 1316 1316 1291 1294 0 -4.70(-0.36%)
Feb 28, 2019 1299 0 -22.70(-1.72%)
Feb 27, 2019 1322 1322 1321 1322 0 -8.80(-0.66%)
Feb 26, 2019 1331 1331 1331 1331 0 +1.00(+0.08%)
Feb 25, 2019 1330 1330 1329 1330 0 -0.80(-0.06%)
Feb 24, 2019 1332 1332 1329 1330 0 -2.30(-0.17%)
Feb 22, 2019 1333 0 +2.10(+0.16%)
Feb 21, 2019 1326 1336 1324 1331 0 -11.80(-0.88%)
Feb 20, 2019 1342 1343 1342 1342 0 -0.50(-0.04%)
Feb 19, 2019 1344 1344 1343 1343 0 +13.40(+1.01%)
Feb 18, 2019 1325 1331 1324 1330 0 +5.60(+0.42%)
Feb 17, 2019 1325 1325 1324 1324 0 +1.90(+0.14%)
Feb 15, 2019 1322 0 +0.00(+0.00%)
Feb 14, 2019 1322 0 +11.80(+0.90%)
Feb 13, 2019 1310 1310 1309 1310 0 -4.60(-0.35%)
Feb 12, 2019 1314 1315 1314 1315 0 +3.40(+0.26%)
Feb 11, 2019 1312 1312 1311 1312 0 -5.90(-0.45%)
Feb 10, 2019 1318 1318 1317 1317 0 -1.10(-0.08%)
Feb 08, 2019 1318 0 +0.30(+0.02%)
Feb 07, 2019 1314 1320 1312 1318 0 +7.00(+0.53%)
Feb 06, 2019 1311 1312 1310 1311 0 -7.50(-0.57%)
Feb 05, 2019 1319 1319 1319 1319 0 +2.40(+0.18%)
Feb 04, 2019 1317 1317 1316 1316 0 -5.60(-0.42%)
Feb 03, 2019 1323 1324 1322 1322 0 -0.10(-0.01%)
Feb 01, 2019 1326 1328 1321 1322 0 -0.10(-0.01%)
Jan 31, 2019 1322 0 +2.00(+0.15%)
Jan 30, 2019 1320 1320 1320 1320 0 +10.40(+0.79%)
Jan 29, 2019 1310 1311 1310 1310 0 +6.90(+0.53%)
Jan 28, 2019 1302 1303 1302 1303 0 +2.20(+0.17%)
Jan 27, 2019 1302 1302 1300 1301 0 +2.50(+0.19%)
Jan 25, 2019 1298 0 +0.00(+0.00%)
Jan 24, 2019 1298 0 +16.30(+1.27%)
Jan 23, 2019 1282 1282 1282 1282 0 -2.40(-0.19%)
Jan 22, 2019 1285 1285 1284 1284 0 +4.50(+0.35%)
Jan 21, 2019 1281 1283 1276 1280 0 -3.00(-0.23%)
Jan 20, 2019 1281 1283 1281 1283 0 +0.10(+0.01%)
Jan 17, 2019 1283 0 -10.90(-0.84%)
Jan 16, 2019 1294 1294 1293 1294 0 +4.30(+0.33%)
Jan 15, 2019 1290 1290 1289 1289 0 -3.30(-0.26%)
Jan 14, 2019 1292 1293 1292 1292 0 +3.60(+0.28%)
Jan 13, 2019 1288 1289 1288 1289 0 -0.60(-0.05%)
Jan 11, 2019 1290 0 +0.00(+0.00%)
Jan 10, 2019 1290 0 -4.10(-0.32%)
Jan 09, 2019 1295 1295 1294 1294 0 +7.70(+0.60%)
Jan 08, 2019 1286 1286 1286 1286 0 -4.60(-0.36%)
Jan 07, 2019 1290 1291 1290 1290 0 +4.10(+0.32%)
Jan 06, 2019 1287 1288 1286 1286 0 +0.60(+0.05%)
Jan 04, 2019 1286 0 -0.40(-0.03%)
Jan 03, 2019 1296 1300 1278 1286 0 -4.80(-0.37%)
Jan 02, 2019 1288 1292 1287 1291 0 +9.70(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More