FinancialContent is the trusted provider of stock market information to the media industry.
Gold (CY: GOLD)
1,326.50   -5.60 (-0.42%)
Streaming Realtime Price  /  Updated: 6:09 PM EST, Feb 21, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 21, 2018 1332 0 +0.20(+0.02%)
Feb 20, 2018 1332 1331 1332 0 -18.10(-1.34%)
Feb 19, 2018 1354 1348 1350 0 -1.40(-0.10%)
Feb 18, 2018 1352 1350 1351 0 +2.00(+0.15%)
Feb 16, 2018 1364 1347 1349 0 -6.80(-0.50%)
Feb 15, 2018 1356 0 +2.90(+0.21%)
Feb 14, 2018 1354 1353 1353 0 +19.30(+1.45%)
Feb 13, 2018 1335 1332 1334 0 +7.90(+0.60%)
Feb 12, 2018 1327 1325 1326 0 +7.80(+0.59%)
Feb 11, 2018 1319 1316 1318 0 +0.20(+0.02%)
Feb 09, 2018 1325 1313 1318 0 +2.40(+0.18%)
Feb 08, 2018 1316 0 -4.20(-0.32%)
Feb 07, 2018 1321 1320 1320 0 -8.80(-0.66%)
Feb 06, 2018 1329 1326 1329 0 -13.50(-1.01%)
Feb 05, 2018 1343 1340 1342 0 +7.70(+0.58%)
Feb 04, 2018 1335 1332 1334 0 -0.70(-0.05%)
Feb 02, 2018 1353 1330 1335 0 -2.10(-0.16%)
Feb 01, 2018 1337 0 -10.60(-0.79%)
Jan 31, 2018 1349 1346 1348 0 +7.00(+0.52%)
Jan 30, 2018 1342 1340 1341 0 +0.80(+0.06%)
Jan 29, 2018 1341 1339 1340 0 -8.20(-0.61%)
Jan 28, 2018 1350 1348 1348 0 -0.40(-0.03%)
Jan 26, 2018 1356 1344 1349 0 -3.40(-0.25%)
Jan 25, 2018 1352 0 -4.30(-0.32%)
Jan 24, 2018 1358 1356 1356 0 +16.10(+1.20%)
Jan 23, 2018 1342 1340 1340 0 +7.40(+0.56%)
Jan 22, 2018 1334 1333 1333 0 +0.50(+0.04%)
Jan 21, 2018 1336 1332 1332 0 +1.30(+0.10%)
Jan 19, 2018 1338 1327 1331 0 -2.00(-0.15%)
Jan 18, 2018 1333 0 +4.50(+0.34%)
Jan 17, 2018 1329 1327 1329 0 -11.00(-0.82%)
Jan 16, 2018 1340 1339 1340 0 -1.60(-0.12%)
Jan 15, 2018 1345 1336 1341 0 +3.90(+0.29%)
Jan 14, 2018 1339 1336 1337 0 -1.00(-0.07%)
Jan 12, 2018 1340 1321 1338 0 +3.40(+0.25%)
Jan 11, 2018 1335 0 +16.90(+1.28%)
Jan 10, 2018 1318 1317 1318 0 +5.50(+0.42%)
Jan 09, 2018 1314 1312 1312 0 -8.20(-0.62%)
Jan 08, 2018 1321 1320 1321 0 -0.70(-0.05%)
Jan 07, 2018 1323 1321 1321 0 +1.10(+0.08%)
Jan 05, 2018 1325 1315 1320 0 -2.00(-0.15%)
Jan 04, 2018 1322 0 +7.50(+0.57%)
Jan 03, 2018 1316 1314 1315 0 -5.60(-0.42%)
Jan 02, 2018 1320 1319 1320 0 +14.60(+1.12%)
Jan 01, 2018 1306 1305 1306 0 +0.70(+0.05%)
Dec 31, 2017 1310 1296 1305 0 +0.00(+0.00%)
Dec 29, 2017 1310 1296 1305 0 -4.20(-0.32%)
Dec 28, 2017 1309 0 +18.10(+1.40%)
Dec 27, 2017 1292 1291 1291 0 +4.40(+0.34%)
Dec 26, 2017 1288 1287 1287 0 +8.20(+0.64%)
Dec 25, 2017 1280 1278 1279 0 -0.50(-0.04%)
Dec 24, 2017 1280 1268 1279 0 +0.00(+0.00%)
Dec 22, 2017 1280 1268 1279 0 +0.30(+0.02%)
Dec 21, 2017 1279 0 +9.40(+0.74%)
Dec 20, 2017 1270 1269 1269 0 +4.20(+0.33%)
Dec 19, 2017 1265 1265 1265 0 +0.90(+0.07%)
Dec 18, 2017 1265 1264 1264 0 +7.10(+0.56%)
Dec 17, 2017 1258 1257 1257 0 -0.90(-0.07%)
Dec 15, 2017 1264 1255 1258 0 +0.60(+0.05%)
Dec 14, 2017 1258 0 +1.30(+0.10%)
Dec 13, 2017 1258 1256 1256 0 +10.50(+0.84%)
Dec 12, 2017 1246 1246 1246 0 +1.20(+0.10%)
Dec 11, 2017 1245 1243 1244 0 -5.70(-0.46%)
Dec 10, 2017 1250 1249 1250 0 -0.30(-0.02%)
Dec 08, 2017 1254 1244 1250 0 +2.10(+0.17%)
Dec 07, 2017 1248 0 -18.30(-1.44%)
Dec 06, 2017 1267 1265 1267 0 -2.00(-0.16%)
Dec 05, 2017 1269 1268 1269 0 -10.90(-0.85%)
Dec 04, 2017 1280 1279 1280 0 +1.80(+0.14%)
Dec 03, 2017 1278 1275 1278 0 -5.30(-0.41%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More