FinancialContent is the trusted provider of stock market information to the media industry.
Gold (CY: GOLD)
1,288.00   -4.20 (-0.33%)
Streaming Realtime Price  /  Updated: 12:00 AM EST, Nov 24, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 24, 2017 1293 1285 1288 0 -2.80(-0.22%)
Nov 23, 2017 1293 1286 1291 0 +0.00(+0.00%)
Nov 22, 2017 1292 1290 1291 0 +10.20(+0.80%)
Nov 21, 2017 1281 1280 1281 0 +3.00(+0.23%)
Nov 20, 2017 1278 1276 1278 0 -14.90(-1.15%)
Nov 19, 2017 1294 1292 1292 0 -1.90(-0.15%)
Nov 17, 2017 1298 1278 1294 0 -2.10(-0.16%)
Nov 16, 2017 1296 0 +17.90(+1.40%)
Nov 15, 2017 1279 1278 1279 0 -2.20(-0.17%)
Nov 14, 2017 1281 1279 1281 0 +2.70(+0.21%)
Nov 13, 2017 1279 1278 1278 0 +3.00(+0.24%)
Nov 12, 2017 1276 1274 1275 0 -0.50(-0.04%)
Nov 10, 2017 1288 1274 1276 0 +1.40(+0.11%)
Nov 09, 2017 1274 0 -8.70(-0.68%)
Nov 08, 2017 1283 1282 1283 0 +5.40(+0.42%)
Nov 07, 2017 1278 1276 1278 0 -3.80(-0.30%)
Nov 06, 2017 1283 1281 1281 0 +11.60(+0.91%)
Nov 05, 2017 1271 1269 1270 0 -0.50(-0.04%)
Nov 04, 2017 1281 1266 1270 0 +0.00(+0.00%)
Nov 03, 2017 1281 1266 1270 0 +1.00(+0.08%)
Nov 02, 2017 1269 0 -7.20(-0.56%)
Nov 01, 2017 1277 1275 1276 0 +5.20(+0.41%)
Oct 31, 2017 1272 1271 1271 0 -5.70(-0.45%)
Oct 30, 2017 1278 1276 1277 0 +2.70(+0.21%)
Oct 29, 2017 1275 1273 1274 0 -0.40(-0.03%)
Oct 28, 2017 1275 1264 1275 0 +0.00(+0.00%)
Oct 27, 2017 1275 1264 1275 0 +7.50(+0.59%)
Oct 26, 2017 1269 1267 1267 0 -13.20(-1.03%)
Oct 25, 2017 1280 1278 1280 0 +2.70(+0.21%)
Oct 24, 2017 1279 1278 1278 0 -5.90(-0.46%)
Oct 23, 2017 1284 1283 1284 0 +4.50(+0.35%)
Oct 22, 2017 1282 1278 1279 0 -2.80(-0.22%)
Oct 21, 2017 1293 1279 1282 0 +0.00(+0.00%)
Oct 20, 2017 1293 1279 1282 0 -10.40(-0.80%)
Oct 19, 2017 1293 1291 1292 0 +10.10(+0.79%)
Oct 18, 2017 1284 1282 1282 0 -6.10(-0.47%)
Oct 17, 2017 1288 1287 1288 0 -9.10(-0.70%)
Oct 16, 2017 1298 1297 1297 0 -7.10(-0.54%)
Oct 15, 2017 1306 1304 1304 0 -1.70(-0.13%)
Oct 14, 2017 1306 1293 1306 0 +0.00(+0.00%)
Oct 13, 2017 1306 1293 1306 0 +9.70(+0.75%)
Oct 12, 2017 1297 1296 1296 0 +1.70(+0.13%)
Oct 11, 2017 1295 1294 1295 0 +2.90(+0.22%)
Oct 10, 2017 1292 1290 1292 0 +5.60(+0.44%)
Oct 09, 2017 1287 1286 1286 0 +7.30(+0.57%)
Oct 07, 2017 1279 1263 1279 0 +0.00(+0.00%)
Oct 06, 2017 1279 1263 1279 0 +8.20(+0.65%)
Oct 05, 2017 1272 1271 1271 0 -6.60(-0.52%)
Oct 04, 2017 1278 1276 1277 0 +2.50(+0.20%)
Oct 03, 2017 1275 1274 1275 0 +0.60(+0.05%)
Oct 02, 2017 1274 1273 1274 0 -6.40(-0.50%)
Oct 01, 2017 1283 1279 1281 0 -1.90(-0.15%)
Sep 30, 2017 1293 1278 1282 0 +0.00(+0.00%)
Sep 29, 2017 1293 1278 1282 0 -7.30(-0.57%)
Sep 28, 2017 1290 1289 1290 0 +3.50(+0.27%)
Sep 27, 2017 1287 1285 1286 0 -11.10(-0.86%)
Sep 26, 2017 1298 1296 1297 0 -14.70(-1.12%)
Sep 25, 2017 1314 1311 1312 0 +15.70(+1.21%)
Sep 24, 2017 1302 1296 1296 0 -4.10(-0.32%)
Sep 23, 2017 1302 1294 1300 0 +0.00(+0.00%)
Sep 22, 2017 1302 1294 1300 0 +5.90(+0.46%)
Sep 21, 2017 1296 1294 1295 0 -9.10(-0.70%)
Sep 20, 2017 1305 1303 1304 0 -10.80(-0.82%)
Sep 19, 2017 1315 1314 1314 0 +2.40(+0.18%)
Sep 18, 2017 1312 1310 1312 0 -8.70(-0.66%)
Sep 17, 2017 1324 1320 1321 0 -2.70(-0.20%)
Sep 16, 2017 1338 1323 1324 0 +0.00(+0.00%)
Sep 15, 2017 1338 1323 1324 0 -12.80(-0.96%)
Sep 14, 2017 1338 1333 1336 0 +9.10(+0.69%)
Sep 13, 2017 1328 1327 1327 0 -8.70(-0.65%)
Sep 12, 2017 1340 1336 1336 0 +3.10(+0.23%)
Sep 11, 2017 1334 1331 1333 0 -9.20(-0.69%)
Sep 10, 2017 1345 1337 1342 0 -9.00(-0.67%)
Sep 09, 2017 1362 1347 1351 0 +0.00(+0.00%)
Sep 08, 2017 1362 1347 1351 0 -1.80(-0.13%)
Sep 07, 2017 1354 1352 1353 0 +14.40(+1.08%)
Sep 06, 2017 1340 1338 1338 0 -8.20(-0.61%)
Sep 05, 2017 1348 1344 1347 0 +7.60(+0.57%)
Sep 04, 2017 1346 1337 1339 0 -2.10(-0.16%)
Sep 03, 2017 1344 1338 1341 0 +11.20(+0.84%)
Sep 02, 2017 1334 1321 1330 0 +0.00(+0.00%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More