FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
319.00 USD  -5.95 (-1.83%)
Official Closing Price  /  Updated: 7:13 PM EST, Feb 18, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 65.28 65.61 65.00 65.07 558,835,200 -0.19(-0.29%)
Jan 30, 2013 65.29 66.09 64.93 65.26 730,021,600 -0.21(-0.31%)
Jan 29, 2013 65.50 65.74 64.59 65.47 999,526,500 +1.21(+1.88%)
Jan 28, 2013 62.55 64.74 62.27 64.26 1,374,655,800 +1.42(+2.26%)
Jan 25, 2013 64.53 65.18 62.14 62.84 2,114,046,200 -1.52(-2.36%)
Jan 24, 2013 65.71 66.53 64.32 64.36 2,556,491,700 -9.07(-12.36%)
Jan 23, 2013 72.69 73.57 72.11 73.43 1,507,641,800 +1.32(+1.83%)
Jan 22, 2013 72.08 72.55 70.95 72.11 807,706,200 +0.68(+0.95%)
Jan 18, 2013 71.22 71.75 70.91 71.43 827,614,900 -0.38(-0.53%)
Jan 17, 2013 72.90 72.96 71.72 71.81 793,937,200 -0.49(-0.67%)
Jan 16, 2013 70.66 72.78 70.36 72.30 1,208,908,400 +2.88(+4.15%)
Jan 15, 2013 71.19 71.28 69.05 69.42 1,534,351,700 -2.26(-3.15%)
Jan 14, 2013 71.81 72.50 71.22 71.68 1,284,863,300 -2.65(-3.57%)
Jan 11, 2013 74.43 75.05 74.15 74.33 613,386,900 -0.46(-0.61%)
Jan 10, 2013 75.51 75.53 73.65 74.79 1,052,005,500 +0.92(+1.24%)
Jan 09, 2013 74.64 75.00 73.71 73.87 713,307,700 -1.17(-1.56%)
Jan 08, 2013 75.60 75.98 74.46 75.04 802,737,600 +0.20(+0.27%)
Jan 07, 2013 74.57 75.61 73.60 74.84 847,273,700 -0.44(-0.59%)
Jan 04, 2013 76.71 76.95 75.12 75.29 1,040,083,800 -2.16(-2.79%)
Jan 03, 2013 78.27 78.52 77.29 77.44 617,689,100 -0.99(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.