Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 16.85 17.06 16.79 17.03 3,415,600,896 +0.03(+0.16%)
Jan 30, 2014 17.10 17.23 16.90 17.00 691,058,176 -0.03(-0.19%)
Jan 29, 2014 17.14 17.26 16.96 17.04 3,694,940,928 -0.20(-1.14%)
Jan 28, 2014 17.31 17.52 17.08 17.23 3,535,118,848 -1.50(-7.99%)
Jan 27, 2014 18.71 18.87 18.57 18.73 4,077,572,864 +0.15(+0.81%)
Jan 24, 2014 18.85 18.90 18.53 18.58 3,155,149,568 -0.34(-1.82%)
Jan 23, 2014 18.71 18.93 18.53 18.92 2,963,236,864 +0.16(+0.85%)
Jan 22, 2014 18.74 18.96 18.64 18.76 2,792,353,024 +0.08(+0.44%)
Jan 21, 2014 18.40 18.71 18.39 18.68 2,414,206,464 +0.29(+1.55%)
Jan 17, 2014 18.76 18.78 18.37 18.39 3,135,931,392 -0.46(-2.45%)
Jan 16, 2014 18.88 18.94 18.77 18.86 1,684,868,480 -0.11(-0.56%)
Jan 15, 2014 18.83 19.06 18.77 18.96 2,877,990,144 +0.37(+2.01%)
Jan 14, 2014 18.31 18.60 18.29 18.59 2,443,856,640 +0.36(+1.99%)
Jan 13, 2014 18.03 18.46 18.03 18.23 2,781,385,728 +0.09(+0.52%)
Jan 10, 2014 18.37 18.40 18.07 18.13 2,241,141,504 -0.12(-0.67%)
Jan 09, 2014 18.60 18.60 18.21 18.25 2,051,348,224 -0.24(-1.28%)
Jan 08, 2014 18.33 18.56 18.33 18.49 1,899,826,304 +0.12(+0.63%)
Jan 07, 2014 18.52 18.57 18.30 18.37 2,331,038,208 -0.13(-0.72%)
Jan 06, 2014 18.28 18.60 18.15 18.50 3,032,104,960 +0.10(+0.55%)
Jan 03, 2014 18.81 18.84 18.39 18.40 2,884,080,640 -0.41(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.