Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.85	17.06	16.79	17.03	3,415,600,896	+0.03(+0.16%)
Jan 30, 2014	17.10	17.23	16.90	17.00	691,058,176	-0.03(-0.19%)
Jan 29, 2014	17.14	17.26	16.96	17.04	3,694,940,928	-0.20(-1.14%)
Jan 28, 2014	17.31	17.52	17.08	17.23	3,535,118,848	-1.50(-7.99%)
Jan 27, 2014	18.71	18.87	18.57	18.73	4,077,572,864	+0.15(+0.81%)
Jan 24, 2014	18.85	18.90	18.53	18.58	3,155,149,568	-0.34(-1.82%)
Jan 23, 2014	18.71	18.93	18.53	18.92	2,963,236,864	+0.16(+0.85%)
Jan 22, 2014	18.74	18.96	18.64	18.76	2,792,353,024	+0.08(+0.44%)
Jan 21, 2014	18.40	18.71	18.39	18.68	2,414,206,464	+0.29(+1.55%)
Jan 17, 2014	18.76	18.78	18.37	18.39	3,135,931,392	-0.46(-2.45%)
Jan 16, 2014	18.88	18.94	18.77	18.86	1,684,868,480	-0.11(-0.56%)
Jan 15, 2014	18.83	19.06	18.77	18.96	2,877,990,144	+0.37(+2.01%)
Jan 14, 2014	18.31	18.60	18.29	18.59	2,443,856,640	+0.36(+1.99%)
Jan 13, 2014	18.03	18.46	18.03	18.23	2,781,385,728	+0.09(+0.52%)
Jan 10, 2014	18.37	18.40	18.07	18.13	2,241,141,504	-0.12(-0.67%)
Jan 09, 2014	18.60	18.60	18.21	18.25	2,051,348,224	-0.24(-1.28%)
Jan 08, 2014	18.33	18.56	18.33	18.49	1,899,826,304	+0.12(+0.63%)
Jan 07, 2014	18.52	18.57	18.30	18.37	2,331,038,208	-0.13(-0.72%)
Jan 06, 2014	18.28	18.60	18.15	18.50	3,032,104,960	+0.10(+0.55%)
Jan 03, 2014	18.81	18.84	18.39	18.40	2,884,080,640	-0.41(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.