Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 28.08 28.14 27.96 28.13 210,290,240 -0.06(-0.23%)
Jan 30, 2017 28.03 28.19 27.97 28.19 130,948,632 -0.07(-0.26%)
Jan 27, 2017 28.31 28.36 28.18 28.27 88,717,840 +0.00(+0.01%)
Jan 26, 2017 28.20 28.38 28.18 28.26 113,606,296 +0.01(+0.05%)
Jan 25, 2017 27.91 28.30 27.88 28.25 140,502,016 +0.44(+1.59%)
Jan 24, 2017 27.71 27.84 27.70 27.81 100,093,792 -0.03(-0.09%)
Jan 23, 2017 27.81 28.00 27.76 27.83 94,855,704 +0.02(+0.07%)
Jan 20, 2017 27.92 27.92 27.75 27.81 140,642,048 +0.05(+0.18%)
Jan 19, 2017 27.67 27.83 27.67 27.76 110,392,440 -0.05(-0.18%)
Jan 18, 2017 27.81 27.93 27.75 27.81 102,263,224 -0.00(-0.01%)
Jan 17, 2017 27.43 27.87 27.40 27.81 148,565,104 +0.22(+0.81%)
Jan 13, 2017 27.59 27.59 27.59 0 -0.05(-0.18%)
Jan 12, 2017 27.56 27.65 27.40 27.64 116,834,192 -0.12(-0.42%)
Jan 11, 2017 27.52 27.80 27.49 27.76 118,952,416 +0.15(+0.54%)
Jan 10, 2017 27.53 27.67 27.42 27.61 105,421,328 +0.03(+0.10%)
Jan 09, 2017 27.34 27.68 27.34 27.58 144,750,768 +0.25(+0.92%)
Jan 06, 2017 27.07 27.39 27.00 27.33 136,992,064 +0.30(+1.11%)
Jan 05, 2017 26.87 27.09 26.84 27.03 95,697,504 +0.14(+0.51%)
Jan 04, 2017 26.85 27.00 26.83 26.89 90,964,344 -0.03(-0.11%)
Jan 03, 2017 26.84 26.96 26.60 26.92 124,103,200 +0.08(+0.28%)
Dec 30, 2016 26.84 26.84 26.84 0 -0.21(-0.78%)
Dec 29, 2016 26.99 27.14 26.98 27.06 64,847,756 -0.01(-0.03%)
Dec 28, 2016 27.24 27.35 26.93 27.06 90,172,768 -0.12(-0.43%)
Dec 27, 2016 27.01 27.30 27.00 27.18 78,899,208 +0.17(+0.64%)
Dec 23, 2016 27.01 27.01 27.01 0 +0.05(+0.20%)
Dec 22, 2016 26.97 27.00 26.80 26.95 112,480,088 -0.18(-0.66%)
Dec 21, 2016 27.07 27.21 27.07 27.13 102,544,456 +0.03(+0.09%)
Dec 20, 2016 27.06 27.23 27.04 27.11 92,382,488 +0.07(+0.27%)
Dec 19, 2016 26.84 27.21 26.83 27.03 119,779,472 +0.16(+0.58%)
Dec 16, 2016 27.00 27.00 26.80 26.88 191,350,864 +0.03(+0.13%)
Dec 15, 2016 26.74 27.06 26.71 26.84 200,644,160 +0.15(+0.55%)
Dec 14, 2016 26.66 26.93 26.65 26.70 146,582,544 +0.00(+0.00%)
Dec 13, 2016 26.39 26.87 26.36 26.70 186,838,128 +0.44(+1.67%)
Dec 12, 2016 26.26 26.65 26.07 26.26 113,118,304 -0.15(-0.57%)
Dec 09, 2016 26.03 26.59 26.03 26.41 148,428,496 +0.42(+1.63%)
Dec 08, 2016 25.70 26.06 25.63 25.99 116,749,616 +0.25(+0.98%)
Dec 07, 2016 25.32 25.77 25.30 25.73 129,352,512 +0.25(+0.98%)
Dec 06, 2016 25.38 25.58 25.31 25.48 112,901,936 +0.19(+0.77%)
Dec 05, 2016 25.50 25.50 25.09 25.29 147,960,864 -0.18(-0.72%)
Dec 02, 2016 25.30 25.52 25.23 25.47 114,453,776 +0.09(+0.37%)
Dec 01, 2016 25.58 25.71 25.27 25.38 159,951,664 -0.24(-0.93%)
Nov 30, 2016 25.87 26.01 25.56 25.62 155,988,752 -0.22(-0.84%)
Nov 29, 2016 25.68 25.97 25.51 25.83 123,063,944 -0.03(-0.10%)
Nov 28, 2016 25.83 26.07 25.82 25.86 116,990,184 -0.05(-0.20%)
Nov 25, 2016 25.76 25.93 25.72 25.91 49,512,320 +0.13(+0.50%)
Nov 23, 2016 25.78 25.78 25.78 0 -0.13(-0.51%)
Nov 22, 2016 25.95 26.06 25.82 25.91 111,969,624 +0.02(+0.06%)
Nov 21, 2016 25.52 25.96 25.50 25.90 126,048,176 +0.39(+1.52%)
Nov 18, 2016 25.43 25.62 25.42 25.51 122,655,200 +0.03(+0.10%)
Nov 17, 2016 25.45 25.58 25.22 25.48 119,187,488 -0.01(-0.04%)
Nov 16, 2016 24.73 25.55 24.71 25.49 253,736,000 +0.67(+2.69%)
Nov 15, 2016 24.70 24.96 24.61 24.83 139,088,496 +0.32(+1.32%)
Nov 14, 2016 24.96 24.99 24.12 24.50 219,904,016 -0.63(-2.51%)
Nov 11, 2016 24.83 25.23 24.70 25.13 147,312,208 +0.15(+0.59%)
Nov 10, 2016 25.75 25.75 24.87 24.98 246,400,128 -0.72(-2.79%)
Nov 09, 2016 25.47 25.80 25.04 25.70 255,244,896 -0.04(-0.16%)
Nov 08, 2016 25.57 25.89 25.43 25.74 104,156,248 +0.15(+0.59%)
Nov 07, 2016 25.51 25.61 25.37 25.59 139,645,648 +0.36(+1.44%)
Nov 04, 2016 25.16 25.55 25.06 25.23 133,044,752 -0.23(-0.90%)
Nov 03, 2016 25.72 25.83 25.39 25.46 116,117,152 -0.28(-1.07%)
Nov 02, 2016 25.69 25.91 25.65 25.73 122,688,704 +0.02(+0.09%)
Nov 01, 2016 26.16 26.23 25.49 25.71 190,019,568 -0.47(-1.81%)
Oct 31, 2016 26.21 26.34 26.10 26.18 114,523,224 -0.04(-0.16%)
Oct 28, 2016 26.26 26.57 26.16 26.22 164,191,024 -0.18(-0.66%)
Oct 27, 2016 26.61 26.72 26.31 26.40 149,843,328 -0.26(-0.96%)
Oct 26, 2016 26.36 26.68 26.13 26.65 286,777,376 -0.61(-2.25%)
Oct 25, 2016 27.20 27.29 27.05 27.27 208,300,160 +0.14(+0.51%)
Oct 24, 2016 27.00 27.15 26.98 27.13 102,027,064 +0.24(+0.90%)
Oct 21, 2016 26.94 26.96 26.81 26.89 100,577,384 -0.11(-0.39%)
Oct 20, 2016 26.95 27.07 26.83 26.99 104,590,808 -0.01(-0.05%)
Oct 19, 2016 27.04 27.15 26.24 27.01 86,761,608 -0.08(-0.30%)
Oct 18, 2016 27.25 27.26 27.08 27.09 106,431,664 -0.02(-0.07%)
Oct 17, 2016 27.06 27.17 26.93 27.11 102,433,464 -0.02(-0.07%)
Oct 14, 2016 27.18 27.25 27.01 27.12 154,609,424 +0.15(+0.56%)
Oct 13, 2016 26.93 27.08 26.68 26.98 152,424,624 -0.08(-0.31%)
Oct 12, 2016 27.06 27.21 26.92 27.06 162,965,968 +0.24(+0.89%)
Oct 11, 2016 27.14 27.37 26.80 26.82 277,632,480 +0.06(+0.22%)
Oct 10, 2016 26.52 26.92 26.45 26.76 157,000,944 +0.46(+1.74%)
Oct 07, 2016 26.36 26.42 26.17 26.30 105,632,912 +0.04(+0.15%)
Oct 06, 2016 26.22 26.37 26.09 26.26 124,767,392 +0.19(+0.74%)
Oct 05, 2016 26.15 26.21 25.99 26.07 92,979,784 +0.01(+0.04%)
Oct 04, 2016 26.07 26.36 25.97 26.06 128,938,552 +0.11(+0.43%)
Oct 03, 2016 25.99 26.07 25.89 25.95 93,810,152 -0.12(-0.47%)
Sep 30, 2016 25.93 26.14 25.78 26.07 157,404,704 +0.20(+0.78%)
Sep 29, 2016 26.09 26.24 25.78 25.87 154,879,536 -0.41(-1.55%)
Sep 28, 2016 26.22 26.44 26.16 26.28 128,373,352 +0.20(+0.76%)
Sep 27, 2016 26.06 26.10 25.91 26.08 106,599,176 +0.05(+0.19%)
Sep 26, 2016 25.74 26.15 25.72 26.03 129,449,120 +0.04(+0.15%)
Sep 23, 2016 26.38 26.47 25.72 25.99 227,589,936 -0.44(-1.67%)
Sep 22, 2016 26.37 26.50 26.29 26.43 134,698,752 +0.25(+0.94%)
Sep 21, 2016 26.25 26.29 25.93 26.18 156,092,896 -0.00(-0.02%)
Sep 20, 2016 26.07 26.32 25.94 26.19 149,658,768 -0.00(-0.01%)
Sep 19, 2016 26.56 26.79 26.11 26.19 203,859,472 -0.31(-1.17%)
Sep 16, 2016 26.55 26.78 26.30 26.50 346,437,856 -0.15(-0.56%)
Sep 15, 2016 26.26 26.69 26.17 26.65 392,837,696 +0.88(+3.40%)
Sep 14, 2016 25.07 26.06 25.04 25.77 487,094,496 +0.88(+3.54%)
Sep 13, 2016 24.79 25.08 24.73 24.89 269,555,360 +0.58(+2.38%)
Sep 12, 2016 23.67 24.38 23.64 24.31 196,280,384 +0.53(+2.24%)
Sep 09, 2016 24.13 24.38 23.78 23.78 201,899,168 -0.55(-2.26%)
Sep 08, 2016 24.73 24.74 24.27 24.33 229,795,024 -0.65(-2.62%)
Sep 07, 2016 24.87 25.08 24.69 24.99 183,607,968 +0.15(+0.61%)
Sep 06, 2016 24.88 24.97 24.79 24.84 116,477,368 -0.01(-0.03%)
Sep 02, 2016 24.84 24.84 24.84 24.84 116,231,816 +0.23(+0.94%)
Sep 01, 2016 24.48 24.63 24.36 24.61 115,770,336 +0.15(+0.59%)
Aug 31, 2016 24.36 24.57 24.36 24.47 128,612,864 +0.02(+0.09%)
Aug 30, 2016 24.40 24.56 24.33 24.44 107,795,352 -0.19(-0.77%)
Aug 29, 2016 24.59 24.78 24.51 24.63 108,267,032 -0.03(-0.11%)
Aug 26, 2016 24.77 24.89 24.51 24.66 120,411,400 -0.15(-0.59%)
Aug 25, 2016 24.76 24.88 24.60 24.81 108,759,384 -0.11(-0.43%)
Aug 24, 2016 25.03 25.08 24.83 24.91 102,650,784 -0.19(-0.75%)
Aug 23, 2016 25.04 25.21 25.03 25.10 92,176,456 +0.08(+0.31%)
Aug 22, 2016 25.10 25.16 24.87 25.02 111,884,160 -0.20(-0.78%)
Aug 19, 2016 25.08 25.29 24.99 25.22 110,011,264 +0.06(+0.26%)
Aug 18, 2016 25.19 25.27 25.14 25.15 95,321,320 -0.03(-0.13%)
Aug 17, 2016 25.16 25.22 24.98 25.19 109,951,696 -0.04(-0.15%)
Aug 16, 2016 25.28 25.42 25.18 25.22 146,521,360 -0.02(-0.09%)
Aug 15, 2016 24.94 25.26 24.92 25.25 112,012,872 +0.30(+1.20%)
Aug 12, 2016 24.85 25.01 24.85 24.95 80,922,904 +0.06(+0.23%)
Aug 11, 2016 25.02 25.12 24.87 24.89 119,152,296 -0.02(-0.07%)
Aug 10, 2016 25.07 25.11 24.85 24.90 104,100,504 -0.19(-0.74%)
Aug 09, 2016 24.96 25.12 24.91 25.09 114,103,600 +0.10(+0.41%)
Aug 08, 2016 24.79 24.99 24.71 24.99 121,549,856 +0.21(+0.83%)
Aug 05, 2016 24.51 24.82 24.48 24.78 175,864,016 +0.37(+1.52%)
Aug 04, 2016 24.35 24.44 24.28 24.41 118,818,424 +0.15(+0.62%)
Aug 03, 2016 24.04 24.27 24.03 24.26 131,598,488 +0.30(+1.25%)
Aug 02, 2016 24.32 24.33 23.85 23.96 147,422,704 -0.36(-1.48%)
Aug 01, 2016 23.95 24.35 23.95 24.32 166,322,368 +0.42(+1.77%)
Jul 29, 2016 23.90 23.98 23.78 23.90 120,921,520 -0.03(-0.12%)
Jul 28, 2016 23.58 23.96 23.58 23.93 173,736,928 +0.32(+1.35%)
Jul 27, 2016 23.91 23.93 23.57 23.61 402,477,088 +1.44(+6.50%)
Jul 26, 2016 22.21 22.47 22.11 22.17 244,382,960 -0.15(-0.69%)
Jul 25, 2016 22.53 22.67 22.23 22.33 175,911,456 -0.30(-1.34%)
Jul 22, 2016 22.77 22.77 22.55 22.63 123,450,288 -0.18(-0.77%)
Jul 21, 2016 22.90 23.16 22.74 22.80 142,524,144 -0.12(-0.53%)
Jul 20, 2016 22.94 23.04 22.87 22.93 114,541,184 +0.02(+0.09%)
Jul 19, 2016 22.83 22.94 22.78 22.91 103,663,960 +0.01(+0.04%)
Jul 18, 2016 22.64 22.97 22.61 22.90 159,104,224 +0.24(+1.06%)
Jul 15, 2016 22.69 22.77 22.59 22.66 131,400,144 -0.00(-0.01%)
Jul 14, 2016 22.34 22.70 22.32 22.66 169,617,504 +0.44(+1.98%)
Jul 13, 2016 22.34 22.40 22.21 22.22 112,874,584 -0.13(-0.56%)
Jul 12, 2016 22.29 22.41 22.27 22.34 105,304,472 +0.10(+0.45%)
Jul 11, 2016 22.19 22.40 22.19 22.24 103,716,832 +0.07(+0.31%)
Jul 08, 2016 22.13 22.00 22.00 22.17 126,059,528 +0.17(+0.77%)
Jul 07, 2016 21.95 22.13 21.93 22.00 109,572,376 +0.21(+0.95%)
Jul 05, 2016 21.88 21.88 21.67 21.80 120,769,704 -0.19(-0.89%)
Jul 01, 2016 21.90 21.99 21.99 21.99 113,478,016 +0.07(+0.30%)
Jun 30, 2016 21.66 21.97 21.63 21.93 156,225,072 +0.28(+1.27%)
Jun 29, 2016 21.55 21.69 21.47 21.65 159,253,600 +0.19(+0.87%)
Jun 28, 2016 21.31 21.48 21.13 21.47 176,284,352 +0.36(+1.68%)
Jun 27, 2016 21.33 21.34 20.99 21.11 203,209,952 -0.31(-1.46%)
Jun 24, 2016 21.31 21.71 21.25 21.42 328,364,704 -0.62(-2.81%)
Jun 23, 2016 22.00 22.08 21.85 22.04 140,385,456 +0.13(+0.58%)
Jun 22, 2016 22.08 22.22 21.87 21.91 127,371,272 -0.08(-0.38%)
Jun 21, 2016 21.77 22.10 21.71 22.00 154,886,448 +0.19(+0.85%)
Jun 20, 2016 22.02 22.15 21.80 21.81 149,989,776 -0.05(-0.24%)
Jun 17, 2016 22.16 22.17 21.86 21.86 266,001,648 -0.51(-2.28%)
Jun 16, 2016 22.12 22.42 22.04 22.37 136,507,104 +0.09(+0.42%)
Jun 15, 2016 22.44 22.57 22.26 22.28 128,353,504 -0.07(-0.33%)
Jun 14, 2016 22.32 22.59 22.19 22.35 139,196,816 +0.03(+0.12%)
Jun 13, 2016 22.63 22.73 22.27 22.33 165,723,328 -0.34(-1.51%)
Jun 10, 2016 22.60 22.79 22.59 22.67 138,271,424 -0.19(-0.82%)
Jun 09, 2016 22.59 22.93 22.58 22.86 115,963,960 +0.16(+0.72%)
Jun 08, 2016 22.71 22.83 22.63 22.69 90,875,864 -0.02(-0.09%)
Jun 07, 2016 22.76 22.91 22.70 22.71 97,645,920 +0.09(+0.41%)
Jun 06, 2016 22.47 23.37 22.37 22.62 101,544,192 +0.16(+0.73%)
Jun 03, 2016 22.43 22.54 22.35 22.46 124,284,024 +0.05(+0.20%)
Jun 02, 2016 22.38 22.44 22.16 22.41 175,222,416 -0.17(-0.75%)
Jun 01, 2016 22.71 22.83 22.55 22.58 127,166,296 -0.32(-1.40%)
May 31, 2016 22.84 23.03 22.66 22.90 184,431,248 -0.11(-0.49%)
May 27, 2016 22.81 23.02 23.02 23.02 158,451,088 -0.01(-0.06%)
May 26, 2016 22.86 23.10 22.62 23.03 245,561,280 +0.18(+0.79%)
May 25, 2016 22.63 22.88 22.51 22.85 168,417,744 +0.39(+1.76%)
May 24, 2016 22.30 22.50 22.21 22.45 153,140,096 +0.34(+1.52%)
May 23, 2016 21.99 22.29 21.94 22.12 165,724,992 +0.28(+1.27%)
May 20, 2016 21.71 21.89 21.68 21.84 139,636,272 +0.23(+1.08%)
May 19, 2016 21.71 21.71 21.46 21.61 132,711,952 -0.08(-0.38%)
May 18, 2016 21.60 21.84 21.53 21.69 183,334,784 +0.25(+1.14%)
May 17, 2016 21.69 21.71 21.33 21.44 204,522,176 -0.09(-0.42%)
May 16, 2016 21.19 21.65 21.02 21.53 267,030,320 +0.77(+3.71%)
May 13, 2016 20.64 21.02 20.64 20.76 193,556,672 +0.04(+0.20%)
May 12, 2016 21.27 21.28 20.52 20.72 332,414,048 -0.50(-2.35%)
May 11, 2016 21.44 21.46 21.21 21.22 125,169,720 -0.21(-0.97%)
May 10, 2016 21.41 21.46 21.13 21.43 146,847,856 +0.14(+0.68%)
May 09, 2016 21.33 21.51 21.24 21.28 143,578,928 +0.02(+0.08%)
May 06, 2016 21.41 21.43 21.07 21.27 190,535,680 -0.12(-0.56%)
May 05, 2016 21.56 21.58 21.26 21.38 156,449,952 -0.09(-0.41%)
May 04, 2016 21.70 21.86 21.39 21.47 179,936,816 -0.23(-1.04%)
May 03, 2016 21.47 21.83 21.36 21.70 249,230,064 +0.35(+1.64%)
May 02, 2016 21.42 21.45 21.06 21.35 211,104,832 -0.02(-0.11%)
Apr 29, 2016 21.43 21.59 21.09 21.37 300,623,040 -0.25(-1.15%)
Apr 28, 2016 22.25 22.31 21.49 21.62 360,651,104 -0.68(-3.06%)
Apr 27, 2016 21.88 22.50 21.81 22.30 502,598,464 -1.49(-6.26%)
Apr 26, 2016 23.69 24.00 23.69 23.79 244,628,240 -0.17(-0.69%)
Apr 25, 2016 23.94 24.08 23.82 23.95 122,923,568 -0.14(-0.57%)
Apr 22, 2016 23.94 24.27 23.85 24.09 147,755,776 -0.07(-0.27%)
Apr 21, 2016 24.38 24.38 24.05 24.16 138,312,496 -0.26(-1.08%)
Apr 20, 2016 24.31 24.64 24.18 24.42 134,263,168 +0.05(+0.21%)
Apr 19, 2016 24.59 24.62 24.22 24.37 142,012,224 -0.13(-0.53%)
Apr 18, 2016 24.82 24.84 24.38 24.50 266,762,992 -0.54(-2.16%)
Apr 15, 2016 25.56 25.60 25.01 25.04 205,904,432 -0.51(-2.01%)
Apr 14, 2016 25.45 25.62 25.38 25.55 111,732,192 +0.01(+0.05%)
Apr 13, 2016 25.26 25.61 25.26 25.54 145,836,848 +0.36(+1.45%)
Apr 12, 2016 24.93 25.19 24.77 25.18 119,385,296 +0.32(+1.30%)
Apr 11, 2016 24.84 25.22 24.83 24.85 128,916,768 +0.08(+0.33%)
Apr 08, 2016 24.83 25.02 24.66 24.77 103,444,648 +0.03(+0.11%)
Apr 07, 2016 25.06 25.17 24.65 24.74 139,438,704 -0.55(-2.18%)
Apr 06, 2016 25.13 25.30 24.89 25.30 115,797,248 +0.26(+1.05%)
Apr 05, 2016 24.96 25.24 24.94 25.03 116,551,384 -0.30(-1.18%)
Apr 04, 2016 25.17 25.58 25.14 25.33 163,812,464 +0.26(+1.03%)
Apr 01, 2016 24.80 25.08 24.67 25.07 113,499,752 +0.23(+0.92%)
Mar 31, 2016 25.01 25.05 24.82 24.85 113,538,784 -0.13(-0.52%)
Mar 30, 2016 24.77 25.17 24.76 24.98 199,970,080 +0.43(+1.75%)
Mar 29, 2016 23.91 24.57 23.91 24.55 136,761,232 +0.57(+2.37%)
Mar 28, 2016 24.16 24.21 23.95 23.98 85,109,288 -0.11(-0.45%)
Mar 24, 2016 24.04 24.09 24.09 24.09 114,636,112 -0.10(-0.43%)
Mar 23, 2016 24.27 24.41 24.14 24.19 112,716,712 -0.13(-0.55%)
Mar 22, 2016 23.99 24.46 23.98 24.33 142,289,840 +0.18(+0.76%)
Mar 21, 2016 24.15 24.54 23.97 24.14 155,668,800 -0.00(-0.01%)
Mar 18, 2016 24.24 24.28 23.98 24.15 193,912,256 +0.03(+0.11%)
Mar 17, 2016 24.05 24.27 23.93 24.12 150,936,272 -0.04(-0.16%)
Mar 16, 2016 23.85 24.23 23.84 24.16 167,960,080 +0.32(+1.33%)
Mar 15, 2016 23.70 23.98 23.69 23.84 175,688,720 +0.47(+2.01%)
Mar 14, 2016 23.23 23.46 23.20 23.37 109,986,544 +0.06(+0.25%)
Mar 11, 2016 23.31 23.32 23.14 23.31 120,230,112 +0.25(+1.08%)
Mar 10, 2016 23.12 23.31 22.83 23.06 146,958,240 +0.01(+0.05%)
Mar 09, 2016 23.10 23.16 22.86 23.05 119,193,320 +0.02(+0.09%)
Mar 08, 2016 22.97 23.20 22.89 23.03 138,405,968 -0.19(-0.82%)
Mar 07, 2016 23.34 23.44 23.02 23.22 157,503,200 -0.26(-1.11%)
Mar 04, 2016 23.34 23.65 23.11 23.48 202,027,232 +0.34(+1.49%)
Mar 03, 2016 22.93 23.19 22.90 23.14 161,971,008 +0.17(+0.74%)
Mar 02, 2016 22.91 23.00 22.71 22.97 145,372,144 +0.05(+0.22%)
Mar 01, 2016 22.26 22.97 22.21 22.92 220,934,000 +0.88(+3.97%)
Feb 29, 2016 22.08 22.39 22.03 22.04 154,264,192 -0.05(-0.23%)
Feb 26, 2016 22.16 22.35 22.02 22.09 127,173,712 +0.03(+0.16%)
Feb 25, 2016 21.90 22.06 21.71 22.06 120,825,520 +0.15(+0.69%)
Feb 24, 2016 21.42 21.97 21.27 21.91 158,832,496 +0.32(+1.49%)
Feb 23, 2016 21.98 22.00 21.55 21.59 139,822,256 -0.50(-2.26%)
Feb 22, 2016 21.96 22.09 21.87 22.09 150,258,128 +0.19(+0.87%)
Feb 19, 2016 21.88 22.06 21.84 21.89 155,173,824 -0.05(-0.23%)
Feb 18, 2016 22.53 22.54 21.91 21.94 170,973,168 -0.42(-1.90%)
Feb 17, 2016 22.04 22.39 21.92 22.37 196,658,736 +0.34(+1.53%)
Feb 16, 2016 21.66 22.08 21.57 22.03 211,315,216 +0.60(+2.82%)
Feb 12, 2016 21.47 21.43 21.43 21.43 177,007,136 +0.07(+0.31%)
Feb 11, 2016 21.38 21.59 21.11 21.36 219,480,112 -0.13(-0.60%)
Feb 10, 2016 21.87 21.96 21.45 21.49 185,575,968 -0.16(-0.76%)
Feb 09, 2016 21.49 21.87 21.41 21.65 194,355,184 -0.00(-0.02%)
Feb 08, 2016 21.23 21.82 21.21 21.66 236,860,640 +0.23(+1.05%)
Feb 05, 2016 22.00 22.09 21.36 21.43 203,619,424 -0.59(-2.67%)
Feb 04, 2016 21.85 22.19 21.70 22.02 203,787,136 +0.18(+0.80%)
Feb 03, 2016 21.54 21.96 21.33 21.85 202,511,856 +0.42(+1.98%)
Feb 02, 2016 21.64 21.77 21.38 21.42 164,118,432 -0.44(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.