Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	40.40	40.78	40.31	40.53	133,613,048	+0.11(+0.28%)
Jan 30, 2018	40.07	40.52	39.87	40.42	189,957,424	-0.24(-0.59%)
Jan 29, 2018	41.19	41.19	40.45	40.66	209,043,392	-0.86(-2.07%)
Jan 26, 2018	41.64	41.64	41.17	41.52	161,692,288	+0.10(+0.23%)
Jan 25, 2018	42.24	42.34	41.28	41.42	171,355,120	-0.75(-1.79%)
Jan 24, 2018	42.91	42.92	41.93	42.18	212,363,696	-0.68(-1.59%)
Jan 23, 2018	42.92	43.44	42.81	42.86	134,871,680	+0.01(+0.02%)
Jan 22, 2018	42.92	43.04	42.75	42.85	111,874,816	-0.35(-0.82%)
Jan 19, 2018	43.24	43.47	42.95	43.20	133,941,752	-0.19(-0.45%)
Jan 18, 2018	43.42	43.60	43.16	43.40	128,447,328	+0.04(+0.09%)
Jan 17, 2018	42.64	43.39	42.38	43.36	141,790,784	+0.70(+1.65%)
Jan 16, 2018	43.07	43.43	42.64	42.65	121,960,616	-0.22(-0.51%)
Jan 12, 2018		42.87	42.87	42.87	0	+0.44(+1.03%)
Jan 11, 2018	42.27	42.48	42.24	42.43	77,064,680	+0.24(+0.57%)
Jan 10, 2018		42.20		42.19	98,943,720	-0.01(-0.02%)
Jan 09, 2018	42.26	42.38	41.98	42.20	88,988,968	-0.00(-0.01%)
Jan 08, 2018	42.21	42.51	42.11	42.21	84,838,544	-0.16(-0.37%)
Jan 05, 2018	41.99	42.45	41.89	42.36	97,735,008	+0.48(+1.14%)
Jan 04, 2018	41.77	41.99	41.66	41.89	92,387,536	+0.19(+0.46%)
Jan 03, 2018		42.26	41.63	41.69	121,821,408	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.