FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
265.76 USD  +3.12 (+1.19%)
Official Closing Price  /  Updated: 7:59 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2019 247.24 249.17 237.26 248.76 34,774,853 +5.50(+2.26%)
Oct 30, 2019 244.76 245.30 241.21 243.26 31,048,026 -0.03(-0.01%)
Oct 29, 2019 248.97 249.75 242.57 243.29 35,686,511 -5.76(-2.31%)
Oct 28, 2019 247.42 249.25 246.72 249.05 24,127,291 +2.47(+1.00%)
Oct 25, 2019 243.16 246.73 242.88 246.58 18,369,200 +3.00(+1.23%)
Oct 24, 2019 244.51 244.80 241.80 243.58 17,893,633 +0.40(+0.16%)
Oct 23, 2019 241.37 243.24 241.22 243.18 19,900,903 +3.22(+1.34%)
Oct 22, 2019 241.16 242.20 239.62 239.96 22,654,522 -0.55(-0.23%)
Oct 21, 2019 237.52 240.99 237.32 240.51 22,352,478 +4.10(+1.73%)
Oct 18, 2019 234.59 237.58 234.29 236.41 24,377,100 +1.13(+0.48%)
Oct 17, 2019 235.09 236.15 233.52 235.28 17,265,931 +0.91(+0.39%)
Oct 16, 2019 233.37 235.24 233.20 234.37 19,268,306 -1.18(-0.50%)
Oct 15, 2019 236.39 237.65 234.88 235.55 23,009,307 -0.32(-0.14%)
Oct 14, 2019 234.90 238.13 234.67 235.87 24,391,083 -0.34(-0.14%)
Oct 11, 2019 232.95 237.64 232.31 236.21 41,990,200 +6.12(+2.66%)
Oct 10, 2019 227.93 230.44 227.30 230.09 28,922,222 +3.06(+1.35%)
Oct 09, 2019 227.03 227.79 225.64 227.03 18,958,647 +2.63(+1.17%)
Oct 08, 2019 225.82 228.06 224.33 224.40 29,260,910 -2.66(-1.17%)
Oct 07, 2019 226.27 229.93 225.84 227.06 30,877,438 +0.05(+0.02%)
Oct 04, 2019 225.64 227.49 223.89 227.01 34,755,500 +6.63(+3.01%)
Oct 03, 2019 218.43 220.96 215.13 220.38 30,335,162 +1.42(+0.65%)
Oct 02, 2019 223.06 223.58 217.93 218.96 35,745,332 -5.63(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.