Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.649	3.764	3.573	3.656	3,621,563,392	-0.12(-3.11%)
Oct 30, 2008	3.678	3.812	3.657	3.773	3,462,154,240	+0.22(+6.21%)
Oct 29, 2008	3.427	3.722	3.396	3.553	1,469,237,248	+0.16(+4.64%)
Oct 28, 2008	3.243	3.415	3.139	3.395	3,433,046,016	+0.27(+8.49%)
Oct 27, 2008	3.230	3.317	3.121	3.129	303,484,928	-0.15(-4.45%)
Oct 24, 2008	3.069	3.327	3.062	3.275	3,108,768,768	-0.06(-1.88%)
Oct 23, 2008	3.279	3.372	3.123	3.338	3,736,885,248	+0.05(+1.40%)
Oct 22, 2008	3.309	3.440	3.158	3.292	3,660,494,848	+0.18(+5.88%)
Oct 21, 2008	3.294	3.327	3.098	3.109	3,254,743,040	-0.24(-7.06%)
Oct 20, 2008	3.390	3.399	3.182	3.345	2,807,937,024	+0.04(+1.07%)
Oct 17, 2008	3.384	3.467	2.918	3.310	80,520,192	-0.15(-4.41%)
Oct 16, 2008	3.390	3.514	3.117	3.462	1,686,595,584	+0.13(+4.02%)
Oct 15, 2008	3.528	3.636	3.326	3.328	3,065,487,360	-0.21(-5.89%)
Oct 14, 2008	3.950	3.955	3.505	3.537	1,690,077,184	-0.21(-5.61%)
Oct 13, 2008	3.553	3.756	3.433	3.747	2,733,670,400	+0.46(+13.91%)
Oct 10, 2008	2.912	3.398	2.888	3.289	3,443,384,320	+0.27(+9.08%)
Oct 09, 2008	3.172	3.255	2.943	3.015	3,309,811,712	-0.04(-1.17%)
Oct 08, 2008	2.919	3.273	2.911	3.051	3,358,344,192	+0.02(+0.71%)
Oct 07, 2008	3.414	3.449	3.022	3.030	937,985,024	-0.31(-9.15%)
Oct 06, 2008	3.125	3.356	2.975	3.335	2,620,220,416	+0.04(+1.10%)
Oct 03, 2008	3.534	3.619	3.216	3.298	3,995,917,312	-0.10(-3.03%)
Oct 02, 2008	3.670	3.697	3.398	3.401	3,250,810,880	-0.31(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.