Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.1341 0.1349 0.1309 0.1317 151,003,152 -0.00(-1.40%)
Nov 27, 2002 0.1325 0.1347 0.1312 0.1335 301,729,664 +0.00(+2.01%)
Nov 26, 2002 0.1346 0.1351 0.1297 0.1309 253,559,328 -0.00(-3.51%)
Nov 25, 2002 0.1360 0.1371 0.1335 0.1357 210,127,168 -0.00(-0.25%)
Nov 22, 2002 0.1367 0.1385 0.1351 0.1360 240,074,704 -0.00(-2.08%)
Nov 21, 2002 0.1351 0.1397 0.1338 0.1389 440,354,752 +0.01(+5.28%)
Nov 20, 2002 0.1300 0.1334 0.1295 0.1319 219,797,728 +0.00(+1.70%)
Nov 19, 2002 0.1321 0.1338 0.1275 0.1297 224,512,352 -0.00(-2.43%)
Nov 18, 2002 0.1375 0.1376 0.1318 0.1329 173,334,320 -0.00(-1.88%)
Nov 15, 2002 0.1379 0.1380 0.1339 0.1355 171,433,168 -0.00(-2.15%)
Nov 14, 2002 0.1351 0.1394 0.1340 0.1385 149,355,088 +0.01(+4.55%)
Nov 13, 2002 0.1317 0.1365 0.1298 0.1324 244,942,352 -0.00(-0.32%)
Nov 12, 2002 0.1301 0.1363 0.1298 0.1329 242,617,424 +0.00(+3.17%)
Nov 11, 2002 0.1338 0.1350 0.1284 0.1288 161,121,040 -0.01(-4.29%)
Nov 08, 2002 0.1360 0.1376 0.1318 0.1346 204,035,248 -0.00(-1.00%)
Nov 07, 2002 0.1439 0.1453 0.1343 0.1359 353,843,552 -0.01(-7.08%)
Nov 06, 2002 0.1451 0.1471 0.1419 0.1463 228,108,640 +0.00(+1.89%)
Nov 05, 2002 0.1423 0.1441 0.1389 0.1436 221,798,944 +0.00(+0.06%)
Nov 04, 2002 0.1402 0.1476 0.1389 0.1435 396,698,912 +0.00(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.