Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.1341	0.1349	0.1309	0.1317	151,003,152	-0.00(-1.40%)
Nov 27, 2002	0.1325	0.1347	0.1312	0.1335	301,729,664	+0.00(+2.01%)
Nov 26, 2002	0.1346	0.1351	0.1297	0.1309	253,559,328	-0.00(-3.51%)
Nov 25, 2002	0.1360	0.1371	0.1335	0.1357	210,127,168	-0.00(-0.25%)
Nov 22, 2002	0.1367	0.1385	0.1351	0.1360	240,074,704	-0.00(-2.08%)
Nov 21, 2002	0.1351	0.1397	0.1338	0.1389	440,354,752	+0.01(+5.28%)
Nov 20, 2002	0.1300	0.1334	0.1295	0.1319	219,797,728	+0.00(+1.70%)
Nov 19, 2002	0.1321	0.1338	0.1275	0.1297	224,512,352	-0.00(-2.43%)
Nov 18, 2002	0.1375	0.1376	0.1318	0.1329	173,334,320	-0.00(-1.88%)
Nov 15, 2002	0.1379	0.1380	0.1339	0.1355	171,433,168	-0.00(-2.15%)
Nov 14, 2002	0.1351	0.1394	0.1340	0.1385	149,355,088	+0.01(+4.55%)
Nov 13, 2002	0.1317	0.1365	0.1298	0.1324	244,942,352	-0.00(-0.32%)
Nov 12, 2002	0.1301	0.1363	0.1298	0.1329	242,617,424	+0.00(+3.17%)
Nov 11, 2002	0.1338	0.1350	0.1284	0.1288	161,121,040	-0.01(-4.29%)
Nov 08, 2002	0.1360	0.1376	0.1318	0.1346	204,035,248	-0.00(-1.00%)
Nov 07, 2002	0.1439	0.1453	0.1343	0.1359	353,843,552	-0.01(-7.08%)
Nov 06, 2002	0.1451	0.1471	0.1419	0.1463	228,108,640	+0.00(+1.89%)
Nov 05, 2002	0.1423	0.1441	0.1389	0.1436	221,798,944	+0.00(+0.06%)
Nov 04, 2002	0.1402	0.1476	0.1389	0.1435	396,698,912	+0.00(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.