Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.96	12.99	12.85	12.99	426,509,856	+0.31(+2.41%)
Nov 29, 2011	12.77	12.87	12.58	12.68	394,879,456	-0.10(-0.78%)
Nov 28, 2011	12.65	12.80	12.58	12.78	364,039,552	+0.43(+3.45%)
Nov 25, 2011	12.52	12.61	12.35	12.35	267,766,256	-0.12(-0.93%)
Nov 23, 2011	12.73	12.77	12.47	12.47	450,526,624	-0.32(-2.53%)
Nov 22, 2011	12.61	12.84	12.60	12.79	429,819,296	+0.25(+2.03%)
Nov 21, 2011	12.59	12.63	12.43	12.54	470,734,048	-0.20(-1.58%)
Nov 18, 2011	12.88	12.91	12.74	12.74	391,071,808	-0.08(-0.66%)
Nov 17, 2011	13.05	13.07	12.76	12.82	504,404,800	-0.25(-1.91%)
Nov 16, 2011	13.23	13.29	13.06	13.07	366,384,320	-0.14(-1.04%)
Nov 15, 2011	12.94	13.23	12.89	13.21	452,805,408	+0.33(+2.52%)
Nov 14, 2011	13.03	13.09	12.85	12.89	454,978,976	-0.18(-1.39%)
Nov 11, 2011	13.14	13.21	12.92	13.07	687,163,840	-0.02(-0.16%)
Nov 10, 2011	13.49	13.50	12.99	13.09	782,740,544	-0.34(-2.54%)
Nov 09, 2011	13.49	13.62	13.40	13.43	586,335,424	-0.37(-2.70%)
Nov 08, 2011	13.67	13.86	13.64	13.80	420,151,392	+0.22(+1.63%)
Nov 07, 2011	13.59	13.59	13.46	13.58	283,696,384	-0.02(-0.13%)
Nov 04, 2011	13.66	13.71	13.56	13.60	317,658,592	-0.10(-0.70%)
Nov 03, 2011	13.56	13.71	13.43	13.70	463,917,472	+0.19(+1.42%)
Nov 02, 2011	13.59	13.61	13.43	13.50	343,985,536	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.