Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	41.26	41.67	40.78	41.60	171,408,784	+0.57(+1.40%)
Nov 29, 2017	41.79	41.86	40.47	41.03	171,358,176	-0.87(-2.07%)
Nov 28, 2017	42.20	42.33	41.60	41.90	109,126,296	-0.25(-0.59%)
Nov 27, 2017	42.38	42.38	41.96	42.14	85,481,208	-0.21(-0.50%)
Nov 24, 2017	42.39	42.49	42.28	42.36	57,941,500	+0.00(+0.01%)
Nov 22, 2017	41.97	42.36	41.89	42.35	105,702,944	+0.44(+1.05%)
Nov 21, 2017	41.34	42.05	41.34	41.91	103,724,536	+0.77(+1.86%)
Nov 20, 2017	41.22	41.29	41.05	41.15	67,059,260	-0.04(-0.10%)
Nov 17, 2017	41.41	41.49	41.07	41.19	90,462,824	-0.23(-0.56%)
Nov 16, 2017	41.44	41.61	41.23	41.42	97,552,760	+0.49(+1.19%)
Nov 15, 2017	41.15	41.23	40.76	40.93	120,273,584	-0.55(-1.32%)
Nov 14, 2017	41.89	42.00	41.44	41.48	102,079,768	-0.64(-1.51%)
Nov 13, 2017	42.00	42.24	41.98	42.12	70,080,720	-0.17(-0.40%)
Nov 10, 2017	42.39	42.46	42.19	42.28	103,871,248	-0.25(-0.60%)
Nov 09, 2017	42.35	42.59	41.88	42.54	121,699,776	-0.09(-0.20%)
Nov 08, 2017	42.24	42.63	42.16	42.63	100,798,088	+0.35(+0.82%)
Nov 07, 2017	42.06	42.39	42.00	42.28	100,654,720	+0.14(+0.32%)
Nov 06, 2017	41.69	42.32	41.54	42.15	144,695,776	+0.42(+1.01%)
Nov 03, 2017	42.08	42.15	41.39	41.72	245,584,336	+1.06(+2.61%)
Nov 02, 2017	40.30	40.75	39.98	40.66	170,277,952	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.