Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.409 2.461 2.390 2.443 656,185,280 +0.01(+0.62%)
Dec 29, 2005 2.500 2.508 2.427 2.428 515,096,992 -0.07(-2.88%)
Dec 28, 2005 2.526 2.540 2.491 2.500 419,098,400 -0.02(-0.89%)
Dec 27, 2005 2.514 2.555 2.513 2.522 621,065,024 +0.03(+1.20%)
Dec 23, 2005 2.520 2.523 2.491 2.492 241,554,064 -0.02(-0.90%)
Dec 22, 2005 2.511 2.531 2.501 2.515 389,574,816 +0.02(+0.71%)
Dec 21, 2005 2.467 2.501 2.465 2.497 496,600,352 +0.05(+1.93%)
Dec 20, 2005 2.434 2.459 2.417 2.450 503,540,224 +0.02(+1.02%)
Dec 19, 2005 2.416 2.467 2.414 2.425 556,500,416 +0.01(+0.38%)
Dec 16, 2005 2.451 2.457 2.415 2.416 703,021,760 -0.04(-1.48%)
Dec 15, 2005 2.447 2.476 2.424 2.453 589,809,728 +0.01(+0.24%)
Dec 14, 2005 2.465 2.491 2.388 2.447 1,524,609,408 -0.10(-3.96%)
Dec 13, 2005 2.543 2.564 2.522 2.548 518,864,096 +0.00(+0.09%)
Dec 12, 2005 2.549 2.560 2.534 2.545 551,972,992 +0.02(+0.78%)
Dec 09, 2005 2.522 2.535 2.492 2.526 583,812,352 +0.01(+0.34%)
Dec 08, 2005 2.487 2.520 2.467 2.517 830,717,504 +0.00(+0.18%)
Dec 07, 2005 2.522 2.530 2.485 2.513 711,566,848 -0.00(-0.14%)
Dec 06, 2005 2.512 2.543 2.492 2.516 900,376,896 +0.08(+3.10%)
Dec 05, 2005 2.445 2.465 2.429 2.440 613,609,088 -0.03(-1.12%)
Dec 02, 2005 2.450 2.472 2.402 2.468 941,382,848 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.