Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.853	2.902	2.833	2.883	1,131,607,168	+0.13(+4.91%)
Dec 28, 2006	2.726	2.761	2.706	2.748	1,177,138,432	-0.02(-0.80%)
Dec 27, 2006	2.655	2.786	2.609	2.770	2,034,606,592	+0.00(+0.01%)
Dec 26, 2006	2.791	2.806	2.749	2.770	515,802,528	-0.02(-0.84%)
Dec 22, 2006	2.836	2.856	2.773	2.793	644,659,776	-0.02(-0.84%)
Dec 21, 2006	2.878	2.905	2.793	2.817	950,083,136	-0.06(-2.19%)
Dec 20, 2006	2.938	2.945	2.879	2.880	597,232,128	-0.05(-1.80%)
Dec 19, 2006	2.879	2.945	2.841	2.933	957,937,024	+0.03(+0.98%)
Dec 18, 2006	2.977	2.990	2.874	2.904	758,452,928	-0.08(-2.56%)
Dec 15, 2006	3.025	3.032	2.967	2.981	777,721,984	-0.03(-0.94%)
Dec 14, 2006	3.026	3.058	2.999	3.009	875,087,360	-0.02(-0.56%)
Dec 13, 2006	2.988	3.027	2.961	3.026	900,813,376	+0.10(+3.38%)
Dec 12, 2006	3.011	3.019	2.906	2.927	1,087,181,184	-0.09(-2.94%)
Dec 11, 2006	3.021	3.034	2.992	3.016	525,299,776	+0.02(+0.56%)
Dec 08, 2006	2.964	3.037	2.956	2.999	824,337,152	+0.04(+1.40%)
Dec 07, 2006	3.059	3.075	2.953	2.958	1,056,307,520	-0.09(-3.11%)
Dec 06, 2006	3.080	3.105	3.047	3.052	670,850,112	-0.05(-1.58%)
Dec 05, 2006	3.114	3.137	3.088	3.101	696,785,408	+0.01(+0.16%)
Dec 04, 2006	3.122	3.128	3.075	3.096	745,955,328	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.