FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
318.31 USD  -0.92 (-0.29%)
Official Closing Price  /  Updated: 7:59 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2007 28.50 28.64 28.25 28.30 134,362,676 -0.25(-0.88%)
Dec 28, 2007 28.66 28.79 28.13 28.55 173,362,784 +0.18(+0.63%)
Dec 27, 2007 28.42 28.99 28.26 28.37 198,716,021 -0.05(-0.19%)
Dec 26, 2007 28.43 28.71 28.12 28.42 175,788,921 +0.02(+0.08%)
Dec 24, 2007 27.86 28.48 27.83 28.40 120,066,870 +0.70(+2.52%)
Dec 21, 2007 27.16 27.70 27.13 27.70 248,544,100 +0.96(+3.58%)
Dec 20, 2007 26.49 26.83 26.19 26.74 193,074,189 +0.58(+2.23%)
Dec 19, 2007 26.14 26.38 25.84 26.16 206,517,311 +0.02(+0.08%)
Dec 18, 2007 26.65 26.76 25.51 26.14 305,513,131 -0.20(-0.77%)
Dec 17, 2007 27.25 27.52 26.14 26.34 255,915,506 -0.86(-3.15%)
Dec 14, 2007 27.20 28.57 27.08 27.20 168,571,067 -0.21(-0.75%)
Dec 13, 2007 27.17 27.45 26.83 27.40 216,184,374 +0.14(+0.51%)
Dec 12, 2007 27.63 27.78 26.54 27.27 305,900,119 +0.33(+1.23%)
Dec 11, 2007 27.82 28.12 26.77 26.93 277,261,124 -0.81(-2.92%)
Dec 10, 2007 27.66 27.95 27.53 27.74 180,447,001 -0.01(-0.05%)
Dec 07, 2007 27.22 27.86 26.86 27.76 266,403,788 +0.62(+2.29%)
Dec 06, 2007 26.60 27.16 26.59 27.14 224,963,298 +0.64(+2.40%)
Dec 05, 2007 26.13 26.57 26.06 26.50 222,872,895 +0.81(+3.16%)
Dec 04, 2007 25.31 25.84 25.28 25.69 193,369,568 +0.14(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.