Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.779 6.813 6.719 6.731 564,891,776 -0.06(-0.88%)
Dec 28, 2007 6.816 6.849 6.690 6.790 728,857,280 +0.04(+0.63%)
Dec 27, 2007 6.760 6.896 6.721 6.747 835,448,192 -0.01(-0.19%)
Dec 26, 2007 6.762 6.828 6.688 6.760 739,057,344 +0.01(+0.08%)
Dec 24, 2007 6.627 6.773 6.619 6.755 504,788,928 +0.17(+2.52%)
Dec 21, 2007 6.460 6.589 6.452 6.589 1,044,936,960 +0.23(+3.58%)
Dec 20, 2007 6.301 6.382 6.229 6.361 811,728,640 +0.14(+2.23%)
Dec 19, 2007 6.218 6.274 6.147 6.222 868,246,528 +0.00(+0.08%)
Dec 18, 2007 6.338 6.365 6.069 6.218 1,284,447,872 -0.05(-0.77%)
Dec 17, 2007 6.481 6.546 6.218 6.266 1,075,928,064 -0.20(-3.15%)
Dec 14, 2007 6.469 6.796 6.440 6.469 708,711,744 -0.05(-0.75%)
Dec 13, 2007 6.463 6.528 6.382 6.518 908,889,152 +0.03(+0.51%)
Dec 12, 2007 6.573 6.608 6.312 6.485 1,286,074,880 +0.08(+1.23%)
Dec 11, 2007 6.617 6.688 6.367 6.406 1,165,670,016 -0.19(-2.92%)
Dec 10, 2007 6.578 6.648 6.547 6.599 758,641,024 -0.00(-0.05%)
Dec 07, 2007 6.474 6.626 6.389 6.602 1,120,023,168 +0.15(+2.29%)
Dec 06, 2007 6.327 6.459 6.324 6.454 945,797,760 +0.15(+2.40%)
Dec 05, 2007 6.214 6.320 6.198 6.303 937,009,216 +0.19(+3.16%)
Dec 04, 2007 6.019 6.147 6.014 6.110 812,970,432 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.