Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.779	6.813	6.719	6.731	564,891,776	-0.06(-0.88%)
Dec 28, 2007	6.816	6.849	6.690	6.790	728,857,280	+0.04(+0.63%)
Dec 27, 2007	6.760	6.896	6.721	6.747	835,448,192	-0.01(-0.19%)
Dec 26, 2007	6.762	6.828	6.688	6.760	739,057,344	+0.01(+0.08%)
Dec 24, 2007	6.627	6.773	6.619	6.755	504,788,928	+0.17(+2.52%)
Dec 21, 2007	6.460	6.589	6.452	6.589	1,044,936,960	+0.23(+3.58%)
Dec 20, 2007	6.301	6.382	6.229	6.361	811,728,640	+0.14(+2.23%)
Dec 19, 2007	6.218	6.274	6.147	6.222	868,246,528	+0.00(+0.08%)
Dec 18, 2007	6.338	6.365	6.069	6.218	1,284,447,872	-0.05(-0.77%)
Dec 17, 2007	6.481	6.546	6.218	6.266	1,075,928,064	-0.20(-3.15%)
Dec 14, 2007	6.469	6.796	6.440	6.469	708,711,744	-0.05(-0.75%)
Dec 13, 2007	6.463	6.528	6.382	6.518	908,889,152	+0.03(+0.51%)
Dec 12, 2007	6.573	6.608	6.312	6.485	1,286,074,880	+0.08(+1.23%)
Dec 11, 2007	6.617	6.688	6.367	6.406	1,165,670,016	-0.19(-2.92%)
Dec 10, 2007	6.578	6.648	6.547	6.599	758,641,024	-0.00(-0.05%)
Dec 07, 2007	6.474	6.626	6.389	6.602	1,120,023,168	+0.15(+2.29%)
Dec 06, 2007	6.327	6.459	6.324	6.454	945,797,760	+0.15(+2.40%)
Dec 05, 2007	6.214	6.320	6.198	6.303	937,009,216	+0.19(+3.16%)
Dec 04, 2007	6.019	6.147	6.014	6.110	812,970,432	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.