FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
275.15 USD  +3.69 (+1.36%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 13, 2019 271.46 275.30 270.93 275.15 33,400,603 +3.69(+1.36%)
Dec 12, 2019 267.78 272.56 267.32 271.46 34,335,241 +0.69(+0.25%)
Dec 11, 2019 268.81 271.10 268.50 270.77 19,689,268 +2.29(+0.85%)
Dec 10, 2019 268.60 270.07 265.86 268.48 22,605,127 +1.56(+0.58%)
Dec 09, 2019 270.00 270.80 264.91 266.92 32,010,626 -3.79(-1.40%)
Dec 06, 2019 267.48 271.00 267.30 270.71 26,547,400 +5.12(+1.93%)
Dec 05, 2019 263.79 265.89 262.73 265.59 18,606,058 +3.85(+1.47%)
Dec 04, 2019 261.07 263.31 260.68 261.74 16,797,133 +2.29(+0.88%)
Dec 03, 2019 258.31 259.53 256.29 259.45 29,334,562 -4.71(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.