Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.017	6.047	5.964	5.974	636,440,768	-0.05(-0.88%)
Dec 28, 2007	6.050	6.079	5.938	6.027	821,174,080	+0.04(+0.63%)
Dec 27, 2007	6.000	6.121	5.966	5.989	941,265,728	-0.01(-0.19%)
Dec 26, 2007	6.002	6.061	5.936	6.000	832,666,112	+0.00(+0.08%)
Dec 24, 2007	5.882	6.012	5.875	5.996	568,725,312	+0.15(+2.52%)
Dec 21, 2007	5.734	5.848	5.727	5.848	1,177,288,320	+0.20(+3.58%)
Dec 20, 2007	5.592	5.665	5.529	5.646	914,541,888	+0.12(+2.23%)
Dec 19, 2007	5.519	5.569	5.456	5.523	978,218,368	+0.00(+0.08%)
Dec 18, 2007	5.625	5.650	5.386	5.519	1,447,135,616	-0.04(-0.77%)
Dec 17, 2007	5.752	5.810	5.519	5.561	1,212,204,800	-0.18(-3.15%)
Dec 14, 2007	5.741	6.032	5.716	5.742	798,476,928	-0.04(-0.75%)
Dec 13, 2007	5.736	5.794	5.665	5.785	1,024,008,704	+0.03(+0.51%)
Dec 12, 2007	5.834	5.865	5.602	5.756	1,448,968,704	+0.07(+1.23%)
Dec 11, 2007	5.874	5.936	5.652	5.686	1,313,313,280	-0.17(-2.92%)
Dec 10, 2007	5.839	5.901	5.811	5.857	854,730,176	-0.00(-0.05%)
Dec 07, 2007	5.747	5.881	5.671	5.860	1,261,884,928	+0.13(+2.29%)
Dec 06, 2007	5.615	5.733	5.613	5.729	1,065,592,192	+0.13(+2.40%)
Dec 05, 2007	5.516	5.610	5.501	5.595	1,055,690,496	+0.17(+3.16%)
Dec 04, 2007	5.343	5.456	5.338	5.423	915,940,992	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.