FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
270.71 USD  +5.13 (+1.93%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2007 11.86 12.23 11.86 12.09 229,947,697 +0.10(+0.81%)
Feb 27, 2007 12.33 12.44 11.92 11.99 286,562,269 -0.67(-5.32%)
Feb 26, 2007 12.83 12.86 12.52 12.66 154,219,422 -0.06(-0.47%)
Feb 23, 2007 12.74 12.91 12.69 12.72 129,548,769 -0.06(-0.49%)
Feb 22, 2007 12.97 12.97 12.65 12.79 209,635,720 +0.04(+0.35%)
Feb 21, 2007 12.28 12.78 12.28 12.74 288,839,838 +0.47(+3.84%)
Feb 20, 2007 12.09 12.31 12.02 12.27 154,426,923 +0.15(+1.26%)
Feb 16, 2007 12.15 12.20 12.09 12.12 99,980,958 -0.05(-0.45%)
Feb 15, 2007 12.21 12.23 12.11 12.17 90,915,636 -0.01(-0.11%)
Feb 14, 2007 12.09 12.23 12.08 12.19 126,997,003 +0.09(+0.71%)
Feb 13, 2007 12.17 12.18 12.04 12.10 145,254,529 -0.03(-0.21%)
Feb 12, 2007 12.06 12.17 11.95 12.13 181,025,019 +0.23(+1.93%)
Feb 09, 2007 12.27 12.31 11.89 11.90 215,154,485 -0.42(-3.38%)
Feb 08, 2007 12.20 12.36 12.20 12.31 169,766,744 +0.00(+0.03%)
Feb 07, 2007 12.07 12.34 11.94 12.31 266,830,865 +0.29(+2.38%)
Feb 06, 2007 12.06 12.07 11.84 12.02 216,099,254 +0.03(+0.25%)
Feb 05, 2007 12.04 12.18 11.99 11.99 144,937,030 -0.12(-0.96%)
Feb 02, 2007 12.02 12.18 11.96 12.11 155,406,797 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.