Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.93	12.06	11.93	12.00	422,876,672	+0.17(+1.45%)
Feb 25, 2011	11.73	11.84	11.72	11.83	399,116,480	+0.18(+1.54%)
Feb 24, 2011	11.69	11.73	11.50	11.65	525,160,544	+0.01(+0.08%)
Feb 23, 2011	11.51	11.71	11.51	11.64	705,683,776	+0.14(+1.18%)
Feb 22, 2011	11.63	11.74	11.48	11.51	915,519,360	-0.41(-3.41%)
Feb 18, 2011	12.19	12.22	11.88	11.91	857,986,304	-0.26(-2.16%)
Feb 17, 2011	12.14	12.24	12.11	12.17	556,767,168	-0.16(-1.33%)
Feb 16, 2011	12.26	12.40	12.25	12.34	501,815,232	+0.11(+0.90%)
Feb 15, 2011	12.21	12.23	12.15	12.23	297,529,888	+0.02(+0.20%)
Feb 14, 2011	12.12	12.21	12.12	12.20	325,924,256	+0.08(+0.65%)
Feb 11, 2011	12.05	12.16	12.01	12.13	386,338,624	+0.08(+0.65%)
Feb 10, 2011	12.14	12.23	11.82	12.05	974,930,816	-0.12(-1.01%)
Feb 09, 2011	12.07	12.20	12.06	12.17	506,934,624	+0.10(+0.83%)
Feb 08, 2011	12.02	12.08	11.97	12.07	399,671,584	+0.11(+0.94%)
Feb 07, 2011	11.82	12.00	11.81	11.96	509,199,296	+0.18(+1.55%)
Feb 04, 2011	11.68	11.78	11.67	11.77	338,270,176	+0.10(+0.89%)
Feb 03, 2011	11.68	11.70	11.50	11.67	413,329,536	-0.03(-0.26%)
Feb 02, 2011	11.70	11.73	11.67	11.70	271,898,368	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.