Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.59	13.71	13.51	13.51	2,634,536,704	-0.10(-0.71%)
Feb 27, 2013	13.72	13.85	13.49	13.61	502,934,528	-0.13(-0.98%)
Feb 26, 2013	13.58	13.82	13.39	13.74	4,096,610,304	+0.19(+1.39%)
Feb 25, 2013	13.89	13.93	13.54	13.55	3,043,495,680	-0.25(-1.78%)
Feb 22, 2013	13.75	13.82	13.67	13.80	2,701,026,816	+0.15(+1.06%)
Feb 21, 2013	13.65	13.75	13.55	13.65	3,652,908,288	-0.09(-0.62%)
Feb 20, 2013	14.01	14.01	13.74	13.74	3,890,781,696	-0.34(-2.42%)
Feb 19, 2013	14.11	14.16	13.89	14.08	3,559,794,944	-0.01(-0.04%)
Feb 15, 2013	14.35	14.39	14.08	14.08	3,200,057,600	-0.20(-1.38%)
Feb 14, 2013	14.22	14.43	14.20	14.28	2,902,144,000	-0.01(-0.09%)
Feb 13, 2013	14.30	14.50	14.18	14.29	3,881,838,592	-0.03(-0.19%)
Feb 12, 2013	14.68	14.76	14.31	14.32	680,218,624	-0.37(-2.51%)
Feb 11, 2013	14.58	14.84	14.48	14.69	4,227,234,816	+0.15(+1.04%)
Feb 08, 2013	14.51	14.65	14.33	14.54	877,127,168	+0.21(+1.44%)
Feb 07, 2013	14.18	14.38	13.90	14.33	1,460,556,800	+0.41(+2.97%)
Feb 06, 2013	13.89	14.19	13.77	13.92	583,118,336	+0.46(+3.40%)
Feb 04, 2013	13.81	13.87	13.45	13.46	3,920,150,528	-0.34(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.