Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.59	13.71	13.51	13.51	2,634,536,704	-0.10(-0.71%)
Feb 27, 2013	13.72	13.85	13.49	13.61	502,934,528	-0.13(-0.98%)
Feb 26, 2013	13.58	13.82	13.39	13.74	4,096,610,304	+0.19(+1.39%)
Feb 25, 2013	13.89	13.93	13.54	13.55	3,043,495,680	-0.25(-1.78%)
Feb 22, 2013	13.75	13.82	13.67	13.80	2,701,026,816	+0.15(+1.06%)
Feb 21, 2013	13.65	13.75	13.55	13.65	3,652,908,288	-0.09(-0.62%)
Feb 20, 2013	14.01	14.01	13.74	13.74	3,890,781,696	-0.34(-2.42%)
Feb 19, 2013	14.11	14.16	13.89	14.08	3,559,794,944	-0.01(-0.04%)
Feb 15, 2013	14.35	14.39	14.08	14.08	3,200,057,600	-0.20(-1.38%)
Feb 14, 2013	14.22	14.43	14.20	14.28	2,902,144,000	-0.01(-0.09%)
Feb 13, 2013	14.30	14.50	14.18	14.29	3,881,838,592	-0.03(-0.19%)
Feb 12, 2013	14.68	14.76	14.31	14.32	680,218,624	-0.37(-2.51%)
Feb 11, 2013	14.58	14.84	14.48	14.69	4,227,234,816	+0.15(+1.04%)
Feb 08, 2013	14.51	14.65	14.33	14.54	877,127,168	+0.21(+1.44%)
Feb 07, 2013	14.18	14.38	13.90	14.33	1,460,556,800	+0.41(+2.97%)
Feb 06, 2013	13.89	14.19	13.77	13.92	583,118,336	+0.46(+3.40%)
Feb 04, 2013	13.81	13.87	13.45	13.46	3,920,150,528	-0.34(-2.49%)
Feb 01, 2013	13.97	13.98	13.64	13.80	137,612,800	-0.06(-0.41%)
Jan 31, 2013	13.90	13.97	13.84	13.86	2,623,755,776	-0.04(-0.29%)
Jan 30, 2013	13.91	14.08	13.83	13.90	3,427,483,392	-0.04(-0.31%)
Jan 29, 2013	13.95	14.00	13.76	13.94	397,853,696	+0.26(+1.88%)
Jan 28, 2013	13.32	13.79	13.26	13.69	2,159,101,440	+0.30(+2.26%)
Jan 25, 2013	13.74	13.88	13.24	13.38	1,335,604,224	-0.32(-2.36%)
Jan 24, 2013	14.00	14.17	13.70	13.71	3,412,904,960	-1.93(-12.36%)
Jan 23, 2013	15.48	15.67	15.36	15.64	2,783,477,248	+0.28(+1.83%)
Jan 22, 2013	15.35	15.45	15.11	15.36	3,792,215,808	+0.15(+0.95%)
Jan 18, 2013	15.17	15.28	15.10	15.21	3,885,688,320	-0.08(-0.53%)
Jan 17, 2013	15.53	15.54	15.28	15.30	3,727,569,920	-0.10(-0.67%)
Jan 16, 2013	15.05	15.50	14.99	15.40	1,380,910,592	+0.61(+4.15%)
Jan 15, 2013	15.16	15.18	14.71	14.79	2,908,881,408	-0.48(-3.16%)
Jan 14, 2013	15.30	15.44	15.17	15.27	1,737,522,176	-0.56(-3.57%)
Jan 11, 2013	15.85	15.98	15.79	15.83	2,879,878,400	-0.10(-0.61%)
Jan 10, 2013	16.08	16.09	15.69	15.93	644,244,480	+0.20(+1.24%)
Jan 09, 2013	15.90	15.97	15.70	15.73	3,349,010,944	-0.25(-1.56%)
Jan 08, 2013	16.10	16.18	15.86	15.98	3,768,888,064	+0.04(+0.27%)
Jan 07, 2013	15.88	16.11	15.68	15.94	3,977,987,328	-0.09(-0.59%)
Jan 04, 2013	16.34	16.39	16.00	16.04	588,271,616	-0.46(-2.79%)
Jan 03, 2013	16.67	16.72	16.46	16.49	2,900,077,312	-0.21(-1.26%)
Jan 02, 2013	16.85	16.89	16.48	16.71	310,431,744	+0.51(+3.17%)
Dec 31, 2012	15.53	16.29	15.49	16.19	1,123,637,760	+0.69(+4.43%)
Dec 28, 2012	15.53	15.65	15.46	15.51	2,910,866,944	-0.17(-1.06%)
Dec 27, 2012	15.63	15.71	15.36	15.67	3,739,417,600	+0.06(+0.40%)
Dec 26, 2012	15.79	15.81	15.55	15.61	2,484,916,224	-0.22(-1.38%)
Dec 24, 2012	15.83	15.95	15.78	15.83	1,444,045,696	+0.03(+0.16%)
Dec 21, 2012	15.59	15.81	15.53	15.80	604,168,704	-0.07(-0.46%)
Dec 20, 2012	16.13	16.13	15.79	15.87	3,957,719,040	-0.14(-0.87%)
Dec 19, 2012	16.17	16.24	15.99	16.01	3,692,164,096	-0.23(-1.42%)
Dec 18, 2012	15.97	16.28	15.83	16.25	845,866,496	+0.46(+2.90%)
Dec 17, 2012	15.49	15.82	15.25	15.79	1,929,780,736	+0.28(+1.77%)
Dec 14, 2012	15.66	15.77	15.38	15.51	4,000,065,024	-0.61(-3.76%)
Dec 13, 2012	16.16	16.36	16.00	16.12	842,369,536	-0.28(-1.73%)
Dec 12, 2012	16.67	16.67	16.32	16.40	4,002,534,144	-0.07(-0.44%)
Dec 11, 2012	16.42	16.72	16.35	16.47	571,937,792	+0.35(+2.18%)
Dec 10, 2012	15.97	16.39	15.87	16.12	885,298,688	-0.10(-0.64%)
Dec 07, 2012	16.84	16.89	16.13	16.23	2,171,616,768	-0.43(-2.56%)
Dec 06, 2012	16.09	16.84	15.78	16.65	1,082,427,392	+0.26(+1.57%)
Dec 05, 2012	17.31	17.32	16.39	16.39	4,288,119,808	-1.13(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.