Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.45	10.55	10.44	10.51	324,485,984	-0.00(-0.04%)
Mar 30, 2011	10.51	10.58	10.48	10.51	389,494,304	-0.07(-0.66%)
Mar 29, 2011	10.49	10.58	10.44	10.58	417,244,160	+0.02(+0.15%)
Mar 28, 2011	10.65	10.69	10.57	10.57	365,722,208	-0.03(-0.31%)
Mar 25, 2011	10.50	10.62	10.47	10.60	531,902,400	+0.20(+1.90%)
Mar 24, 2011	10.31	10.44	10.22	10.40	478,597,184	+0.17(+1.70%)
Mar 23, 2011	10.23	10.26	10.13	10.23	441,328,160	-0.06(-0.59%)
Mar 22, 2011	10.33	10.33	10.23	10.29	385,950,688	+0.06(+0.56%)
Mar 21, 2011	10.21	10.25	10.11	10.23	488,916,352	+0.26(+2.61%)
Mar 18, 2011	10.17	10.20	9.953	9.973	891,941,504	-0.12(-1.19%)
Mar 17, 2011	10.16	10.24	9.972	10.09	779,760,128	+0.14(+1.40%)
Mar 16, 2011	10.31	10.34	9.840	9.953	1,364,737,920	-0.47(-4.46%)
Mar 15, 2011	10.32	10.49	10.26	10.42	851,976,256	-0.25(-2.30%)
Mar 14, 2011	10.65	10.75	10.60	10.66	516,252,608	+0.05(+0.45%)
Mar 11, 2011	10.41	10.63	10.40	10.62	557,846,592	+0.16(+1.54%)
Mar 10, 2011	10.53	10.55	10.40	10.46	601,012,800	-0.18(-1.65%)
Mar 09, 2011	10.70	10.70	10.57	10.63	536,715,616	-0.10(-0.92%)
Mar 08, 2011	10.70	10.78	10.62	10.73	421,638,688	+0.01(+0.11%)
Mar 07, 2011	10.90	10.91	10.60	10.72	645,960,640	-0.14(-1.29%)
Mar 04, 2011	10.86	10.87	10.79	10.86	536,751,360	+0.01(+0.12%)
Mar 03, 2011	10.77	10.85	10.73	10.84	592,175,680	+0.22(+2.11%)
Mar 02, 2011	10.55	10.69	10.51	10.62	712,791,744	+0.08(+0.80%)
Mar 01, 2011	10.72	10.73	10.49	10.54	539,177,280	-0.12(-1.10%)
Feb 28, 2011	10.59	10.71	10.59	10.65	476,439,552	+0.15(+1.45%)
Feb 25, 2011	10.41	10.51	10.40	10.50	449,669,856	+0.16(+1.54%)
Feb 24, 2011	10.38	10.41	10.21	10.34	591,679,040	+0.01(+0.08%)
Feb 23, 2011	10.22	10.39	10.21	10.33	795,067,904	+0.12(+1.18%)
Feb 22, 2011	10.32	10.42	10.19	10.21	1,031,481,984	-0.36(-3.41%)
Feb 18, 2011	10.82	10.84	10.54	10.57	966,661,568	-0.23(-2.16%)
Feb 17, 2011	10.77	10.87	10.75	10.81	627,289,088	-0.15(-1.33%)
Feb 16, 2011	10.88	11.01	10.87	10.95	565,376,768	+0.10(+0.90%)
Feb 15, 2011	10.83	10.86	10.78	10.85	335,215,968	+0.02(+0.20%)
Feb 14, 2011	10.76	10.84	10.76	10.83	367,206,848	+0.07(+0.65%)
Feb 11, 2011	10.70	10.79	10.66	10.76	435,273,504	+0.07(+0.65%)
Feb 10, 2011	10.78	10.86	10.50	10.69	1,098,418,688	-0.11(-1.01%)
Feb 09, 2011	10.71	10.83	10.70	10.80	571,144,576	+0.09(+0.83%)
Feb 08, 2011	10.67	10.72	10.62	10.71	450,295,264	+0.10(+0.94%)
Feb 07, 2011	10.49	10.65	10.48	10.61	573,696,064	+0.16(+1.55%)
Feb 04, 2011	10.36	10.46	10.36	10.45	381,116,544	+0.09(+0.89%)
Feb 03, 2011	10.37	10.38	10.21	10.36	465,683,168	-0.03(-0.26%)
Feb 02, 2011	10.39	10.41	10.36	10.38	306,337,888	-0.02(-0.21%)
Feb 01, 2011	10.29	10.42	10.28	10.41	504,730,656	+0.17(+1.68%)
Jan 31, 2011	10.13	10.26	10.08	10.23	446,377,216	+0.10(+0.96%)
Jan 28, 2011	10.38	10.39	10.06	10.14	700,109,952	-0.21(-2.07%)
Jan 27, 2011	10.37	10.40	10.34	10.35	337,196,000	-0.02(-0.19%)
Jan 26, 2011	10.34	10.42	10.30	10.37	599,718,720	+0.07(+0.72%)
Jan 25, 2011	10.14	10.30	10.09	10.30	647,087,104	+0.12(+1.17%)
Jan 24, 2011	9.858	10.18	9.854	10.18	679,881,216	+0.32(+3.28%)
Jan 21, 2011	10.07	10.10	9.851	9.854	893,348,864	-0.18(-1.79%)
Jan 20, 2011	10.15	10.20	9.956	10.03	905,069,248	-0.19(-1.82%)
Jan 19, 2011	10.51	10.51	10.16	10.22	1,343,174,016	-0.05(-0.53%)
Jan 18, 2011	9.938	10.40	9.832	10.27	2,216,305,152	-0.24(-2.25%)
Jan 14, 2011	10.43	10.51	10.39	10.51	365,722,944	+0.08(+0.81%)
Jan 13, 2011	10.41	10.45	10.37	10.43	351,446,784	+0.04(+0.37%)
Jan 12, 2011	10.35	10.39	10.31	10.39	357,778,784	+0.08(+0.81%)
Jan 11, 2011	10.40	10.40	10.24	10.30	524,475,168	-0.02(-0.24%)
Jan 10, 2011	10.22	10.35	10.17	10.33	530,747,488	+0.19(+1.88%)
Jan 07, 2011	10.07	10.14	10.01	10.14	369,381,888	+0.07(+0.72%)
Jan 06, 2011	10.09	10.11	10.04	10.07	355,099,776	-0.01(-0.08%)
Jan 05, 2011	9.939	10.08	9.938	10.07	300,546,112	+0.08(+0.82%)
Jan 04, 2011	10.03	10.03	9.897	9.991	366,013,312	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.