Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.2013	0.2029	0.1993	0.2011	113,992,520	+0.00(+0.00%)
Mar 28, 2002	0.2013	0.2029	0.1993	0.2011	113,709,992	+0.00(+0.85%)
Mar 27, 2002	0.1984	0.2015	0.1976	0.1994	133,368,952	+0.00(+0.04%)
Mar 26, 2002	0.1971	0.2008	0.1954	0.1993	270,975,744	+0.00(+0.47%)
Mar 25, 2002	0.2045	0.2046	0.1974	0.1984	274,601,472	-0.01(-3.07%)
Mar 22, 2002	0.2057	0.2086	0.2028	0.2046	212,405,024	-0.00(-0.74%)
Mar 21, 2002	0.2027	0.2064	0.1976	0.2062	648,056,896	-0.01(-2.61%)
Mar 20, 2002	0.2095	0.2136	0.2081	0.2117	306,897,504	+0.00(+0.28%)
Mar 19, 2002	0.2097	0.2149	0.2064	0.2111	254,718,864	+0.00(+0.44%)
Mar 18, 2002	0.2119	0.2128	0.2066	0.2102	296,826,688	-0.00(-0.84%)
Mar 15, 2002	0.2078	0.2120	0.2060	0.2119	253,088,464	+0.00(+2.13%)
Mar 14, 2002	0.2064	0.2090	0.2028	0.2075	228,214,592	-0.00(-0.25%)
Mar 13, 2002	0.2070	0.2111	0.2052	0.2080	211,015,936	-0.00(-0.93%)
Mar 12, 2002	0.2082	0.2102	0.2047	0.2100	264,036,272	-0.00(-1.36%)
Mar 11, 2002	0.2090	0.2136	0.2047	0.2129	276,155,360	+0.00(+1.62%)
Mar 08, 2002	0.2102	0.2131	0.2064	0.2095	283,542,176	+0.00(+1.15%)
Mar 07, 2002	0.2044	0.2084	0.2006	0.2071	271,399,552	+0.00(+1.29%)
Mar 06, 2002	0.1995	0.2068	0.1948	0.2045	236,919,856	+0.00(+2.29%)
Mar 05, 2002	0.2052	0.2075	0.1988	0.1999	288,857,184	-0.01(-3.13%)
Mar 04, 2002	0.1976	0.2088	0.1933	0.2063	365,615,392	+0.01(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.