Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	1.908	1.918	1.877	1.892	965,327,936	-0.00(-0.05%)
Mar 30, 2006	1.895	1.909	1.856	1.893	1,646,963,840	+0.01(+0.67%)
Mar 29, 2006	1.783	1.886	1.739	1.880	2,779,550,976	+0.11(+6.17%)
Mar 28, 2006	1.798	1.814	1.757	1.771	1,622,731,008	-0.02(-1.34%)
Mar 27, 2006	1.820	1.851	1.791	1.795	1,312,873,600	-0.01(-0.75%)
Mar 24, 2006	1.817	1.838	1.780	1.808	1,269,600,256	-0.01(-0.33%)
Mar 23, 2006	1.864	1.867	1.798	1.814	1,692,835,200	-0.05(-2.45%)
Mar 22, 2006	1.875	1.908	1.848	1.860	1,594,434,560	-0.00(-0.23%)
Mar 21, 2006	1.939	1.940	1.851	1.864	1,592,676,992	-0.07(-3.41%)
Mar 20, 2006	1.966	1.974	1.926	1.930	716,985,536	-0.02(-1.04%)
Mar 17, 2006	1.953	1.977	1.934	1.950	962,837,376	+0.01(+0.54%)
Mar 16, 2006	2.016	2.018	1.939	1.940	887,813,248	-0.06(-2.90%)
Mar 15, 2006	2.042	2.052	1.976	1.997	1,056,593,216	-0.03(-1.62%)
Mar 14, 2006	1.984	2.030	1.975	2.030	760,459,968	+0.05(+2.50%)
Mar 13, 2006	1.962	1.999	1.954	1.981	1,020,010,432	+0.08(+3.94%)
Mar 10, 2006	1.931	1.945	1.883	1.906	1,235,306,880	-0.02(-1.16%)
Mar 09, 2006	1.990	2.005	1.924	1.928	946,705,408	-0.05(-2.63%)
Mar 08, 2006	1.999	2.027	1.971	1.980	773,647,936	-0.02(-0.98%)
Mar 07, 2006	1.983	2.018	1.963	2.000	1,033,654,016	+0.03(+1.61%)
Mar 06, 2006	2.041	2.042	1.959	1.968	1,004,180,096	-0.07(-3.63%)
Mar 03, 2006	2.093	2.108	2.037	2.042	873,554,624	-0.06(-2.72%)
Mar 02, 2006	2.081	2.111	2.071	2.099	740,591,872	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.