FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
265.76 USD  +3.12 (+1.19%)
Official Closing Price  /  Updated: 7:59 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2007 14.30 14.43 14.24 14.26 154,137,522 -0.02(-0.12%)
Apr 27, 2007 14.03 14.28 13.96 14.27 174,876,905 +0.15(+1.09%)
Apr 26, 2007 14.51 14.64 14.04 14.12 434,828,415 +0.50(+3.66%)
Apr 25, 2007 13.46 13.63 13.40 13.62 301,545,034 +0.30(+2.26%)
Apr 24, 2007 13.42 13.77 13.04 13.32 263,865,252 -0.04(-0.29%)
Apr 23, 2007 13.08 13.40 13.06 13.36 195,139,259 +0.36(+2.79%)
Apr 20, 2007 13.01 13.03 12.94 13.00 131,301,996 +0.10(+0.78%)
Apr 19, 2007 12.88 13.04 12.83 12.90 106,535,198 -0.02(-0.14%)
Apr 18, 2007 12.88 12.98 12.80 12.91 116,002,271 +0.01(+0.06%)
Apr 17, 2007 13.14 13.19 12.81 12.91 188,003,809 -0.15(-1.18%)
Apr 16, 2007 12.94 13.07 12.89 13.06 152,271,518 +0.17(+1.32%)
Apr 13, 2007 12.99 13.06 12.87 12.89 179,985,148 -0.28(-2.12%)
Apr 12, 2007 13.15 13.19 12.96 13.17 165,402,342 -0.06(-0.43%)
Apr 11, 2007 13.41 13.42 13.19 13.23 137,348,673 -0.24(-1.76%)
Apr 10, 2007 13.38 13.47 13.34 13.46 88,158,322 +0.09(+0.64%)
Apr 09, 2007 13.60 13.61 13.29 13.38 103,346,369 -0.15(-1.09%)
Apr 05, 2007 13.45 13.53 13.36 13.53 88,905,383 +0.06(+0.43%)
Apr 04, 2007 13.56 13.59 13.45 13.47 119,215,670 -0.03(-0.24%)
Apr 03, 2007 13.45 13.60 13.39 13.50 146,003,963 +0.12(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.