FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
236.21 USD  +6.12 (+2.66%)
Official Closing Price  /  Updated: 7:59 PM EDT, Oct 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2011 49.54 50.56 49.52 50.02 251,405,077 +0.48(+0.97%)
Apr 28, 2011 49.46 49.96 49.36 49.54 90,239,212 -0.49(-0.97%)
Apr 27, 2011 50.32 50.34 49.59 50.02 88,854,535 -0.04(-0.08%)
Apr 26, 2011 50.52 50.71 49.91 50.06 84,431,942 -0.37(-0.73%)
Apr 25, 2011 50.31 50.54 50.04 50.43 66,496,808 +0.33(+0.66%)
Apr 21, 2011 50.71 50.73 49.79 50.10 188,449,618 +1.18(+2.42%)
Apr 20, 2011 49.07 49.39 48.79 48.92 172,910,059 +0.65(+1.35%)
Apr 19, 2011 47.59 48.28 47.39 48.27 104,719,986 +0.86(+1.81%)
Apr 18, 2011 46.59 47.46 45.74 47.41 153,037,759 +0.63(+1.34%)
Apr 15, 2011 47.61 47.66 46.69 46.78 113,458,247 -0.71(-1.49%)
Apr 14, 2011 47.83 48.00 47.44 47.49 75,452,279 -0.53(-1.10%)
Apr 13, 2011 47.86 48.02 47.50 48.02 86,549,855 +0.53(+1.12%)
Apr 12, 2011 47.21 47.68 47.17 47.49 106,467,277 +0.23(+0.48%)
Apr 11, 2011 47.72 47.95 47.15 47.26 99,736,581 -0.61(-1.27%)
Apr 08, 2011 48.56 48.59 47.71 47.87 94,383,317 -0.43(-0.89%)
Apr 07, 2011 48.30 48.63 48.00 48.30 93,315,614 +0.01(+0.01%)
Apr 06, 2011 48.75 49.13 48.16 48.29 100,523,318 -0.12(-0.25%)
Apr 05, 2011 48.14 48.89 48.00 48.41 120,698,256 -0.33(-0.67%)
Apr 04, 2011 49.19 49.23 48.34 48.74 115,139,703 -0.48(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.