Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.609	8.814	8.609	8.729	857,255,040	+0.12(+1.39%)
May 27, 2010	8.515	8.627	8.465	8.609	698,237,056	+0.31(+3.79%)
May 26, 2010	8.498	8.567	8.282	8.295	893,114,944	-0.04(-0.45%)
May 25, 2010	8.133	8.385	8.059	8.332	1,100,291,328	-0.05(-0.62%)
May 24, 2010	8.402	8.525	8.368	8.385	791,941,056	+0.15(+1.83%)
May 21, 2010	7.911	8.308	7.861	8.234	1,286,395,136	+0.15(+1.92%)
May 20, 2010	8.047	8.286	8.026	8.079	1,346,059,392	-0.36(-4.26%)
May 19, 2010	8.478	8.594	8.320	8.438	1,077,146,368	-0.14(-1.59%)
May 18, 2010	8.732	8.785	8.504	8.575	820,873,472	-0.06(-0.73%)
May 17, 2010	8.655	8.705	8.417	8.638	801,109,632	+0.01(+0.16%)
May 14, 2010	8.670	8.715	8.478	8.625	799,397,056	-0.15(-1.76%)
May 13, 2010	8.944	9.005	8.712	8.779	629,518,592	-0.13(-1.42%)
May 12, 2010	8.809	8.941	8.790	8.906	687,111,616	+0.19(+2.17%)
May 11, 2010	8.804	8.831	8.512	8.716	892,419,136	+0.09(+1.00%)
May 10, 2010	8.597	8.653	8.445	8.630	1,032,485,120	+0.62(+7.69%)
May 07, 2010	8.281	8.378	7.653	8.014	1,761,588,352	-0.35(-4.22%)
May 06, 2010	8.625	8.775	6.770	8.367	1,344,680,576	-0.33(-3.80%)
May 05, 2010	8.586	8.771	8.452	8.698	927,330,176	-0.09(-1.04%)
May 04, 2010	8.933	8.946	8.724	8.790	759,884,672	-0.26(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.