FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
259.43 USD  -3.04 (-1.16%)
Official Closing Price  /  Updated: 7:59 PM EDT, Apr 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2011 47.81 48.02 47.55 47.95 80,738,301 +0.23(+0.49%)
Jun 29, 2011 48.01 48.05 47.41 47.72 88,135,964 -0.17(-0.36%)
Jun 28, 2011 47.66 48.10 47.63 47.89 73,474,975 +0.46(+0.97%)
Jun 27, 2011 47.10 47.70 46.75 47.43 84,950,201 +0.81(+1.74%)
Jun 24, 2011 47.34 47.59 46.44 46.62 109,981,312 -0.70(-1.47%)
Jun 23, 2011 45.56 47.38 45.45 47.32 139,758,465 +1.23(+2.67%)
Jun 22, 2011 46.45 46.99 46.05 46.09 97,527,878 -0.38(-0.83%)
Jun 21, 2011 45.24 46.54 45.03 46.47 123,256,336 +1.43(+3.17%)
Jun 20, 2011 44.98 45.39 44.36 45.05 160,066,956 -0.71(-1.54%)
Jun 17, 2011 47.00 47.04 45.62 45.75 153,872,649 -0.70(-1.51%)
Jun 16, 2011 46.70 46.95 45.48 46.45 127,541,071 -0.23(-0.49%)
Jun 15, 2011 47.11 47.19 46.41 46.68 99,797,173 -0.81(-1.71%)
Jun 14, 2011 47.14 47.61 47.04 47.49 83,568,282 +0.83(+1.79%)
Jun 13, 2011 46.74 46.90 46.44 46.66 82,368,041 +0.10(+0.21%)
Jun 10, 2011 47.22 47.38 46.50 46.56 108,529,400 -0.80(-1.69%)
Jun 09, 2011 47.61 47.67 47.25 47.36 68,756,226 -0.11(-0.23%)
Jun 08, 2011 47.40 47.83 47.24 47.46 83,420,582 +0.03(+0.06%)
Jun 07, 2011 48.31 48.32 47.41 47.43 132,432,846 -0.86(-1.77%)
Jun 06, 2011 49.41 49.58 48.26 48.29 115,379,740 -0.77(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.