FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
270.71 USD  +5.13 (+1.93%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 125.57 126.12 124.86 125.43 44,368,684 +0.90(+0.72%)
Jun 29, 2015 125.46 126.44 124.48 124.53 49,131,931 -2.22(-1.75%)
Jun 26, 2015 127.67 127.99 126.51 126.75 44,066,841 -0.75(-0.59%)
Jun 25, 2015 128.86 129.10 127.50 127.50 31,905,349 -0.61(-0.48%)
Jun 24, 2015 127.21 129.80 127.17 128.11 55,276,789 +1.08(+0.85%)
Jun 23, 2015 127.48 127.61 126.88 127.03 30,259,135 -0.58(-0.45%)
Jun 22, 2015 127.49 128.06 127.08 127.61 34,021,156 +1.01(+0.80%)
Jun 19, 2015 127.71 127.82 126.40 126.60 54,716,887 -1.28(-1.00%)
Jun 18, 2015 127.23 128.31 127.22 127.88 35,398,730 +0.58(+0.46%)
Jun 17, 2015 127.72 127.88 126.74 127.30 32,891,875 -0.30(-0.24%)
Jun 16, 2015 127.03 127.85 126.37 127.60 31,482,124 +0.68(+0.54%)
Jun 15, 2015 126.10 127.24 125.71 126.92 43,983,234 -0.25(-0.20%)
Jun 12, 2015 17.46 17.51 16.92 127.17 36,886,246 -1.42(-1.10%)
Jun 11, 2015 129.18 130.18 128.48 128.59 35,380,662 -0.29(-0.23%)
Jun 10, 2015 127.92 129.34 127.85 128.88 39,078,231 +1.46(+1.15%)
Jun 09, 2015 126.70 128.08 125.62 127.42 56,051,068 -0.38(-0.30%)
Jun 08, 2015 128.90 129.21 126.83 127.80 52,651,885 -0.85(-0.66%)
Jun 05, 2015 129.50 129.69 128.36 128.65 35,626,800 -0.71(-0.55%)
Jun 04, 2015 129.58 130.58 128.91 129.36 38,428,250 -0.76(-0.58%)
Jun 03, 2015 130.66 130.93 129.90 130.12 30,966,992 +0.16(+0.12%)
Jun 02, 2015 129.86 130.65 129.32 129.96 33,644,634 -0.57(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.