FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
267.13 USD  -3.58 (-1.32%)
Streaming Delayed Price  /  Updated: 3:42 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2013 70.29 70.42 69.50 69.60 476,520,100 -0.64(-0.91%)
Aug 29, 2013 70.24 70.93 70.16 70.24 419,400,800 +0.11(+0.16%)
Aug 28, 2013 69.43 70.83 69.43 70.13 538,314,000 +0.33(+0.47%)
Aug 27, 2013 71.14 71.79 69.47 69.80 742,330,400 -2.05(-2.86%)
Aug 26, 2013 71.54 72.89 71.50 71.85 579,189,800 +0.28(+0.39%)
Aug 23, 2013 71.90 71.91 71.34 71.57 389,780,300 -0.28(-0.39%)
Aug 22, 2013 72.14 72.23 71.17 71.85 427,363,300 +0.09(+0.12%)
Aug 21, 2013 71.94 72.45 71.60 71.77 587,789,300 +0.18(+0.26%)
Aug 20, 2013 72.82 72.94 71.55 71.58 627,704,700 -0.95(-1.31%)
Aug 19, 2013 72.05 73.39 72.00 72.53 893,407,200 +0.77(+1.08%)
Aug 16, 2013 71.45 71.85 71.27 71.76 634,035,500 +0.63(+0.89%)
Aug 15, 2013 70.92 71.77 69.87 71.13 858,014,500 -0.08(-0.12%)
Aug 14, 2013 71.13 72.04 70.49 71.21 1,323,651,700 +1.28(+1.82%)
Aug 13, 2013 67.28 70.67 66.86 69.94 1,543,397,100 +3.17(+4.75%)
Aug 12, 2013 65.27 66.95 65.23 66.77 637,759,500 +1.84(+2.84%)
Aug 09, 2013 65.52 65.78 64.81 64.92 467,014,100 -0.94(-1.42%)
Aug 08, 2013 66.27 66.30 65.42 65.86 447,610,100 -0.57(-0.85%)
Aug 07, 2013 66.26 66.71 65.97 66.43 523,001,500 -0.04(-0.06%)
Aug 06, 2013 66.86 67.41 66.02 66.46 586,000,800 -0.60(-0.89%)
Aug 05, 2013 66.38 67.24 66.02 67.06 557,997,300 +0.99(+1.49%)
Aug 02, 2013 65.43 66.12 65.24 66.08 480,871,300 +0.84(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.