Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.40	38.61	38.36	38.48	114,084,936	+0.15(+0.40%)
Aug 30, 2017	38.44	38.46	38.16	38.33	116,139,968	+0.10(+0.27%)
Aug 29, 2017	37.57	38.28	37.55	38.23	125,723,640	+0.34(+0.89%)
Aug 28, 2017	37.58	38.02	37.53	37.89	110,382,152	+0.38(+1.01%)
Aug 25, 2017	37.46	37.68	37.37	37.51	108,581,616	+0.14(+0.37%)
Aug 24, 2017	37.65	37.71	37.21	37.37	84,449,088	-0.17(-0.44%)
Aug 23, 2017	37.33	37.66	37.28	37.54	82,653,176	+0.05(+0.13%)
Aug 22, 2017	37.13	37.55	37.08	37.49	92,034,632	+0.60(+1.63%)
Aug 21, 2017	36.96	37.05	36.40	36.89	112,352,816	-0.07(-0.18%)
Aug 18, 2017	37.04	37.43	36.78	36.96	116,882,904	-0.08(-0.23%)
Aug 17, 2017	37.67	37.71	37.04	37.04	118,983,248	-0.73(-1.92%)
Aug 16, 2017	38.00	38.13	37.58	37.77	117,875,152	-0.15(-0.40%)
Aug 15, 2017	37.70	38.06	37.59	37.92	125,546,760	+0.41(+1.09%)
Aug 14, 2017	37.39	37.60	37.25	37.51	94,197,856	+0.56(+1.50%)
Aug 11, 2017	36.75	37.21	36.62	36.95	111,892,888	+0.51(+1.39%)
Aug 10, 2017	37.52	37.55	36.29	36.45	173,731,968	-1.20(-3.19%)
Aug 09, 2017	37.23	37.70	37.19	37.65	111,697,992	+0.23(+0.61%)
Aug 08, 2017	37.07	37.83	36.99	37.42	154,784,944	+0.30(+0.80%)
Aug 07, 2017	36.71	37.15	36.62	37.12	93,524,888	+0.57(+1.55%)
Aug 04, 2017	36.48	36.78	36.39	36.56	87,958,496	+0.19(+0.53%)
Aug 03, 2017	36.71	36.75	36.24	36.36	115,904,944	-0.37(-1.00%)
Aug 02, 2017	37.23	37.34	36.50	36.73	299,158,816	+1.66(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.