Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.78 11.82 11.52 11.61 618,722,944 -0.16(-1.32%)
Aug 30, 2011 11.71 11.82 11.65 11.76 494,312,896 +0.00(+0.01%)
Aug 29, 2011 11.71 11.81 11.70 11.76 479,287,264 +0.19(+1.67%)
Aug 26, 2011 11.19 11.58 11.18 11.57 759,624,832 +0.30(+2.64%)
Aug 25, 2011 11.01 11.32 11.01 11.27 1,031,094,080 -0.07(-0.65%)
Aug 24, 2011 11.26 11.43 11.18 11.35 693,472,448 +0.08(+0.69%)
Aug 23, 2011 10.87 11.27 10.77 11.27 777,268,544 +0.52(+4.81%)
Aug 22, 2011 10.99 11.00 10.71 10.75 633,122,688 +0.01(+0.12%)
Aug 19, 2011 10.92 11.07 10.74 10.74 918,787,648 -0.30(-2.74%)
Aug 18, 2011 11.18 11.24 10.90 11.04 1,007,398,976 -0.43(-3.78%)
Aug 17, 2011 11.53 11.60 11.40 11.47 521,634,144 -0.00(-0.01%)
Aug 16, 2011 11.51 11.56 11.34 11.47 590,577,984 -0.09(-0.76%)
Aug 15, 2011 11.45 11.61 11.40 11.56 544,949,952 +0.19(+1.70%)
Aug 12, 2011 11.40 11.45 11.29 11.37 626,402,368 +0.10(+0.88%)
Aug 11, 2011 11.17 11.32 11.00 11.27 878,066,112 +0.30(+2.75%)
Aug 10, 2011 11.19 11.30 10.93 10.97 1,039,701,184 -0.31(-2.76%)
Aug 09, 2011 11.14 11.30 10.71 11.28 1,280,737,152 +0.63(+5.89%)
Aug 08, 2011 10.91 11.09 10.65 10.65 1,352,380,544 -0.62(-5.46%)
Aug 05, 2011 11.47 11.57 10.93 11.27 1,426,422,912 -0.11(-0.99%)
Aug 04, 2011 11.74 11.80 11.38 11.38 1,030,617,856 -0.46(-3.87%)
Aug 03, 2011 11.79 11.87 11.53 11.84 874,928,576 +0.11(+0.94%)
Aug 02, 2011 11.99 12.00 11.71 11.73 756,507,328 -0.24(-1.98%)
Aug 01, 2011 12.00 12.05 11.83 11.97 724,075,328 +0.19(+1.61%)
Jul 29, 2011 11.69 11.92 11.58 11.78 749,095,616 -0.04(-0.34%)
Jul 28, 2011 11.81 11.97 11.71 11.82 702,872,064 -0.02(-0.20%)
Jul 27, 2011 12.08 12.14 11.83 11.84 779,650,176 -0.33(-2.68%)
Jul 26, 2011 12.06 12.20 12.05 12.17 563,879,936 +0.15(+1.23%)
Jul 25, 2011 11.77 12.06 11.75 12.02 697,671,360 +0.16(+1.32%)
Jul 22, 2011 11.77 11.91 11.69 11.86 611,900,800 +0.18(+1.55%)
Jul 21, 2011 11.67 11.76 11.58 11.68 622,909,184 +0.01(+0.10%)
Jul 20, 2011 11.95 11.95 11.64 11.67 1,113,776,512 +0.30(+2.67%)
Jul 19, 2011 11.40 11.42 11.26 11.37 959,836,480 +0.09(+0.82%)
Jul 18, 2011 11.02 11.30 11.02 11.27 676,868,096 +0.27(+2.43%)
Jul 15, 2011 10.89 11.01 10.83 11.01 573,696,384 +0.22(+2.00%)
Jul 14, 2011 10.89 10.91 10.75 10.79 508,758,560 -0.01(-0.07%)
Jul 13, 2011 10.81 10.86 10.75 10.80 463,248,160 +0.13(+1.21%)
Jul 12, 2011 10.66 10.79 10.51 10.67 534,274,144 -0.01(-0.07%)
Jul 11, 2011 10.75 10.85 10.64 10.68 524,204,032 -0.17(-1.59%)
Jul 08, 2011 10.66 10.86 10.62 10.85 580,163,392 +0.08(+0.70%)
Jul 07, 2011 10.70 10.80 10.68 10.77 472,839,968 +0.16(+1.55%)
Jul 06, 2011 10.52 10.68 10.46 10.61 525,984,352 +0.07(+0.67%)
Jul 05, 2011 10.34 10.55 10.33 10.54 420,432,064 +0.19(+1.80%)
Jul 01, 2011 10.13 10.36 10.08 10.35 515,490,720 +0.23(+2.26%)
Jun 30, 2011 10.09 10.14 10.04 10.12 382,436,160 +0.05(+0.49%)
Jun 29, 2011 10.13 10.14 10.01 10.07 417,476,960 -0.04(-0.36%)
Jun 28, 2011 10.06 10.15 10.06 10.11 348,031,712 +0.10(+0.97%)
Jun 27, 2011 9.944 10.07 9.870 10.01 402,386,848 +0.17(+1.74%)
Jun 24, 2011 9.994 10.05 9.805 9.843 520,952,640 -0.15(-1.47%)
Jun 23, 2011 9.619 10.00 9.594 9.990 661,999,232 +0.26(+2.67%)
Jun 22, 2011 9.807 9.919 9.723 9.730 461,964,000 -0.08(-0.83%)
Jun 21, 2011 9.551 9.826 9.506 9.811 583,832,960 +0.30(+3.17%)
Jun 20, 2011 9.496 9.582 9.364 9.510 758,195,200 -0.15(-1.54%)
Jun 17, 2011 9.922 9.930 9.632 9.659 728,854,464 -0.15(-1.51%)
Jun 16, 2011 9.859 9.913 9.601 9.807 604,128,576 -0.05(-0.49%)
Jun 15, 2011 9.945 9.962 9.798 9.855 472,713,056 -0.17(-1.71%)
Jun 14, 2011 9.953 10.05 9.932 10.03 395,841,056 +0.18(+1.79%)
Jun 13, 2011 9.868 9.902 9.804 9.850 390,155,840 +0.02(+0.21%)
Jun 10, 2011 9.969 10.00 9.817 9.829 514,075,328 -0.17(-1.69%)
Jun 09, 2011 10.05 10.06 9.975 9.998 325,680,224 -0.02(-0.23%)
Jun 08, 2011 10.01 10.10 9.972 10.02 395,141,440 +0.01(+0.06%)
Jun 07, 2011 10.20 10.20 10.01 10.01 627,299,712 -0.18(-1.78%)
Jun 06, 2011 10.43 10.47 10.19 10.20 546,523,584 -0.16(-1.57%)
Jun 03, 2011 10.35 10.41 10.31 10.36 371,174,400 +0.34(+3.39%)
May 24, 2011 10.12 10.13 9.993 10.02 381,221,152 -0.07(-0.66%)
May 23, 2011 9.952 10.13 9.935 10.09 452,649,056 -0.02(-0.24%)
May 20, 2011 10.24 10.28 10.10 10.11 400,480,352 -0.16(-1.56%)
May 19, 2011 10.32 10.33 10.21 10.27 308,624,544 +0.02(+0.19%)
May 18, 2011 10.15 10.29 10.13 10.25 395,619,520 +0.11(+1.11%)
May 17, 2011 10.01 10.14 9.975 10.14 535,656,416 +0.09(+0.85%)
May 16, 2011 10.23 10.29 10.03 10.05 532,583,168 -0.22(-2.12%)
May 13, 2011 10.42 10.44 10.26 10.27 386,271,296 -0.18(-1.75%)
May 12, 2011 10.44 10.47 10.32 10.45 379,285,664 -0.02(-0.19%)
May 11, 2011 10.53 10.56 10.41 10.47 396,321,088 -0.07(-0.64%)
May 10, 2011 10.52 10.55 10.46 10.54 337,919,520 +0.06(+0.53%)
May 09, 2011 10.49 10.53 10.45 10.48 242,445,664 +0.03(+0.27%)
May 06, 2011 10.55 10.56 10.44 10.46 331,861,952 -0.00(-0.03%)
May 05, 2011 10.51 10.58 10.44 10.46 397,846,464 -0.08(-0.81%)
May 04, 2011 10.50 10.61 10.46 10.54 462,641,088 +0.04(+0.39%)
May 03, 2011 10.50 10.55 10.42 10.50 371,103,008 +0.06(+0.55%)
May 02, 2011 10.44 10.57 10.42 10.44 523,218,528 -0.12(-1.10%)
Apr 29, 2011 10.46 10.67 10.46 10.56 1,190,840,064 +0.10(+0.97%)
Apr 28, 2011 10.44 10.55 10.42 10.46 427,439,488 -0.10(-0.97%)
Apr 27, 2011 10.62 10.63 10.47 10.56 420,880,640 -0.01(-0.08%)
Apr 26, 2011 10.66 10.71 10.54 10.57 399,931,968 -0.08(-0.73%)
Apr 25, 2011 10.62 10.67 10.56 10.65 314,977,952 +0.07(+0.66%)
Apr 21, 2011 10.71 10.71 10.51 10.58 892,636,480 +0.25(+2.42%)
Apr 20, 2011 10.36 10.43 10.30 10.33 819,029,632 +0.14(+1.35%)
Apr 19, 2011 10.05 10.19 10.00 10.19 496,031,136 +0.18(+1.81%)
Apr 18, 2011 9.835 10.02 9.656 10.01 724,899,712 +0.13(+1.34%)
Apr 15, 2011 10.05 10.06 9.856 9.876 537,422,016 -0.15(-1.49%)
Apr 14, 2011 10.10 10.13 10.01 10.03 357,397,664 -0.11(-1.10%)
Apr 13, 2011 10.10 10.14 10.03 10.14 409,963,968 +0.11(+1.12%)
Apr 12, 2011 9.967 10.07 9.959 10.03 504,307,584 +0.05(+0.48%)
Apr 11, 2011 10.07 10.12 9.953 9.977 472,426,048 -0.13(-1.27%)
Apr 08, 2011 10.25 10.26 10.07 10.11 447,069,024 -0.09(-0.89%)
Apr 07, 2011 10.20 10.27 10.13 10.20 442,011,616 +0.00(+0.01%)
Apr 06, 2011 10.29 10.37 10.17 10.20 476,152,608 -0.03(-0.25%)
Apr 05, 2011 10.16 10.32 10.13 10.22 571,716,032 -0.07(-0.67%)
Apr 04, 2011 10.38 10.39 10.21 10.29 545,386,624 -0.10(-0.98%)
Apr 01, 2011 10.59 10.60 10.35 10.39 495,772,576 -0.12(-1.13%)
Mar 31, 2011 10.45 10.55 10.44 10.51 324,485,472 -0.00(-0.04%)
Mar 30, 2011 10.51 10.58 10.48 10.51 389,493,664 -0.07(-0.66%)
Mar 29, 2011 10.49 10.58 10.44 10.58 417,243,520 +0.02(+0.15%)
Mar 28, 2011 10.65 10.69 10.57 10.57 365,721,600 -0.03(-0.31%)
Mar 25, 2011 10.50 10.62 10.47 10.60 531,901,536 +0.20(+1.90%)
Mar 24, 2011 10.31 10.44 10.22 10.40 478,596,416 +0.17(+1.70%)
Mar 23, 2011 10.23 10.26 10.13 10.23 441,327,456 -0.06(-0.59%)
Mar 22, 2011 10.33 10.33 10.23 10.29 385,950,080 +0.06(+0.56%)
Mar 21, 2011 10.21 10.25 10.11 10.23 488,915,584 +0.26(+2.61%)
Mar 18, 2011 10.17 10.20 9.953 9.973 891,940,096 -0.12(-1.19%)
Mar 17, 2011 10.16 10.24 9.972 10.09 779,758,848 +0.14(+1.40%)
Mar 16, 2011 10.31 10.34 9.840 9.953 1,364,735,616 -0.47(-4.46%)
Mar 15, 2011 10.32 10.49 10.26 10.42 851,974,912 -0.25(-2.30%)
Mar 14, 2011 10.65 10.75 10.60 10.66 516,251,776 +0.05(+0.45%)
Mar 11, 2011 10.41 10.63 10.40 10.62 557,845,696 +0.16(+1.53%)
Mar 10, 2011 10.53 10.55 10.40 10.46 601,011,840 -0.17(-1.65%)
Mar 09, 2011 10.70 10.70 10.57 10.63 536,714,752 -0.10(-0.92%)
Mar 08, 2011 10.70 10.78 10.62 10.73 421,638,016 +0.01(+0.11%)
Mar 07, 2011 10.90 10.91 10.60 10.72 645,959,616 -0.14(-1.29%)
Mar 04, 2011 10.86 10.87 10.79 10.86 536,750,496 +0.01(+0.12%)
Mar 03, 2011 10.77 10.85 10.73 10.84 592,174,720 +0.22(+2.11%)
Mar 02, 2011 10.55 10.69 10.51 10.62 712,790,592 +0.08(+0.80%)
Mar 01, 2011 10.72 10.73 10.49 10.54 539,176,384 -0.12(-1.10%)
Feb 28, 2011 10.59 10.71 10.59 10.65 476,438,784 +0.15(+1.45%)
Feb 25, 2011 10.41 10.51 10.40 10.50 449,669,120 +0.16(+1.54%)
Feb 24, 2011 10.38 10.41 10.21 10.34 591,678,080 +0.01(+0.08%)
Feb 23, 2011 10.22 10.39 10.21 10.33 795,066,688 +0.12(+1.18%)
Feb 22, 2011 10.32 10.42 10.19 10.21 1,031,480,320 -0.36(-3.41%)
Feb 18, 2011 10.82 10.84 10.54 10.57 966,660,032 -0.23(-2.16%)
Feb 17, 2011 10.77 10.87 10.75 10.81 627,288,064 -0.15(-1.33%)
Feb 16, 2011 10.88 11.01 10.87 10.95 565,375,808 +0.10(+0.90%)
Feb 15, 2011 10.83 10.86 10.78 10.85 335,215,424 +0.02(+0.20%)
Feb 14, 2011 10.76 10.84 10.76 10.83 367,206,272 +0.07(+0.65%)
Feb 11, 2011 10.70 10.79 10.66 10.76 435,272,800 +0.07(+0.65%)
Feb 10, 2011 10.78 10.86 10.50 10.69 1,098,416,896 -0.11(-1.01%)
Feb 09, 2011 10.71 10.83 10.70 10.80 571,143,680 +0.09(+0.83%)
Feb 08, 2011 10.67 10.72 10.62 10.71 450,294,528 +0.10(+0.94%)
Feb 07, 2011 10.49 10.65 10.48 10.61 573,695,168 +0.16(+1.55%)
Feb 04, 2011 10.36 10.46 10.36 10.45 381,115,936 +0.09(+0.89%)
Feb 03, 2011 10.37 10.38 10.21 10.36 465,682,400 -0.03(-0.26%)
Feb 02, 2011 10.39 10.41 10.36 10.38 306,337,408 -0.02(-0.21%)
Feb 01, 2011 10.29 10.42 10.28 10.41 504,729,856 +0.17(+1.68%)
Jan 31, 2011 10.13 10.26 10.08 10.23 446,376,480 +0.10(+0.96%)
Jan 28, 2011 10.38 10.39 10.06 10.14 700,108,864 -0.21(-2.07%)
Jan 27, 2011 10.37 10.40 10.34 10.35 337,195,456 -0.02(-0.19%)
Jan 26, 2011 10.34 10.42 10.30 10.37 599,717,760 +0.07(+0.72%)
Jan 25, 2011 10.14 10.30 10.09 10.30 647,086,080 +0.12(+1.17%)
Jan 24, 2011 9.858 10.18 9.854 10.18 679,880,128 +0.32(+3.28%)
Jan 21, 2011 10.07 10.10 9.851 9.854 893,347,392 -0.18(-1.79%)
Jan 20, 2011 10.15 10.20 9.956 10.03 905,067,776 -0.19(-1.82%)
Jan 19, 2011 10.51 10.51 10.16 10.22 1,343,171,840 -0.05(-0.53%)
Jan 18, 2011 9.938 10.40 9.832 10.27 2,216,301,568 -0.24(-2.25%)
Jan 14, 2011 10.43 10.51 10.39 10.51 365,722,336 +0.08(+0.81%)
Jan 13, 2011 10.41 10.45 10.37 10.43 351,446,240 +0.04(+0.37%)
Jan 12, 2011 10.35 10.39 10.31 10.39 357,778,208 +0.08(+0.81%)
Jan 11, 2011 10.40 10.40 10.24 10.30 524,474,304 -0.02(-0.24%)
Jan 10, 2011 10.22 10.35 10.17 10.33 530,746,656 +0.19(+1.88%)
Jan 07, 2011 10.07 10.14 10.01 10.14 369,381,312 +0.07(+0.72%)
Jan 06, 2011 10.09 10.11 10.04 10.07 355,099,232 -0.01(-0.08%)
Jan 05, 2011 9.939 10.08 9.938 10.07 300,545,632 +0.08(+0.82%)
Jan 04, 2011 10.03 10.03 9.897 9.992 366,012,736 +0.05(+0.52%)
Jan 03, 2011 9.821 9.960 9.797 9.940 526,608,448 +0.21(+2.17%)
Dec 31, 2010 9.740 9.756 9.691 9.728 229,323,616 -0.03(-0.34%)
Dec 30, 2010 9.816 9.817 9.743 9.761 186,497,520 -0.05(-0.50%)
Dec 29, 2010 9.839 9.846 9.805 9.811 193,199,712 -0.01(-0.06%)
Dec 28, 2010 9.829 9.852 9.804 9.816 207,978,016 +0.02(+0.24%)
Dec 27, 2010 9.737 9.815 9.697 9.792 295,315,776 +0.03(+0.33%)
Dec 23, 2010 9.802 9.806 9.747 9.760 264,666,064 -0.05(-0.48%)
Dec 22, 2010 9.783 9.824 9.758 9.807 314,877,952 +0.03(+0.29%)
Dec 21, 2010 9.741 9.783 9.713 9.778 303,074,528 +0.06(+0.62%)
Dec 20, 2010 9.699 9.749 9.598 9.718 455,345,856 +0.05(+0.50%)
Dec 17, 2010 9.700 9.705 9.658 9.669 458,454,976 -0.02(-0.20%)
Dec 16, 2010 9.684 9.730 9.654 9.689 380,760,000 +0.03(+0.28%)
Dec 15, 2010 9.651 9.741 9.627 9.662 491,918,784 +0.00(+0.02%)
Dec 14, 2010 9.703 9.728 9.621 9.660 415,738,816 -0.04(-0.43%)
Dec 13, 2010 9.783 9.804 9.681 9.701 15,915 +0.03(+0.35%)
Dec 10, 2010 9.640 9.683 9.609 9.668 310,939,584 +0.02(+0.25%)
Dec 09, 2010 9.715 9.726 9.621 9.644 347,797,024 -0.04(-0.39%)
Dec 08, 2010 9.640 9.682 9.564 9.681 379,934,624 +0.08(+0.88%)
Dec 07, 2010 9.766 9.771 9.594 9.597 462,322,176 -0.06(-0.61%)
Dec 06, 2010 9.610 9.721 9.603 9.656 528,498,592 +0.08(+0.85%)
Dec 03, 2010 9.561 9.610 9.541 9.574 405,428,224 -0.02(-0.22%)
Dec 02, 2010 9.577 9.621 9.497 9.595 548,200,960 +0.05(+0.55%)
Dec 01, 2010 9.508 9.583 9.500 9.542 544,147,072 +0.16(+1.69%)
Nov 30, 2010 9.456 9.481 9.376 9.384 593,316,864 -0.17(-1.81%)
Nov 29, 2010 9.515 9.575 9.391 9.557 527,106,720 +0.06(+0.59%)
Nov 26, 2010 9.462 9.582 9.438 9.500 281,533,888 +0.01(+0.07%)
Nov 24, 2010 9.410 9.494 9.494 9.494 490,575,136 +0.18(+1.96%)
Nov 23, 2010 9.363 9.402 9.246 9.311 613,611,136 -0.14(-1.48%)
Nov 22, 2010 9.249 9.451 9.225 9.451 464,052,608 +0.20(+2.16%)
Nov 19, 2010 9.288 9.301 9.206 9.251 455,725,312 -0.05(-0.55%)
Nov 18, 2010 9.205 9.339 9.189 9.302 583,782,912 +0.24(+2.64%)
Nov 17, 2010 9.084 9.168 8.980 9.063 567,175,360 -0.03(-0.36%)
Nov 16, 2010 9.220 9.277 9.027 9.096 778,681,984 -0.16(-1.77%)
Nov 15, 2010 9.303 9.366 9.237 9.260 477,006,240 -0.03(-0.32%)
Nov 12, 2010 9.530 9.545 9.157 9.290 942,428,288 -0.26(-2.72%)
Nov 11, 2010 9.500 9.603 9.478 9.550 427,456,896 -0.04(-0.43%)
Nov 10, 2010 9.550 9.614 9.456 9.592 452,852,032 +0.06(+0.62%)
Nov 09, 2010 9.683 9.690 9.485 9.533 453,398,368 -0.08(-0.80%)
Nov 08, 2010 9.567 9.644 9.553 9.609 331,945,952 +0.04(+0.47%)
Nov 05, 2010 9.590 9.638 9.553 9.564 427,790,272 -0.03(-0.36%)
Nov 04, 2010 9.514 9.656 9.501 9.599 758,702,784 +0.16(+1.75%)
Nov 03, 2010 9.391 9.436 9.305 9.434 600,867,200 +0.10(+1.11%)
Nov 02, 2010 9.259 9.355 9.259 9.330 511,029,600 +0.16(+1.70%)
Nov 01, 2010 9.115 9.217 9.114 9.174 500,130,240 +0.10(+1.06%)
Oct 29, 2010 9.175 9.225 9.074 9.077 509,801,504 -0.13(-1.40%)
Oct 28, 2010 9.288 9.289 9.075 9.206 649,952,192 -0.08(-0.84%)
Oct 27, 2010 9.279 9.346 9.217 9.284 467,660,960 -0.03(-0.33%)
Oct 25, 2010 9.322 9.398 9.302 9.314 455,872,896 +0.04(+0.45%)
Oct 22, 2010 9.321 9.351 9.238 9.273 441,434,880 -0.06(-0.66%)
Oct 21, 2010 9.421 9.492 9.253 9.335 648,610,944 -0.03(-0.33%)
Oct 20, 2010 9.319 9.478 9.255 9.365 851,264,064 +0.03(+0.34%)
Oct 19, 2010 9.150 9.463 9.048 9.334 1,456,093,824 -0.26(-2.68%)
Oct 18, 2010 9.605 9.621 9.479 9.591 1,296,896,768 +0.10(+1.04%)
Oct 15, 2010 9.272 9.500 9.196 9.492 1,092,047,616 +0.37(+4.11%)
Oct 14, 2010 9.099 9.122 9.060 9.117 513,956,192 +0.07(+0.72%)
Oct 13, 2010 9.054 9.107 9.042 9.052 736,726,912 +0.05(+0.54%)
Oct 12, 2010 8.909 9.033 8.821 9.004 660,082,112 +0.10(+1.08%)
Oct 11, 2010 8.889 8.965 8.885 8.908 505,597,184 +0.04(+0.44%)
Oct 08, 2010 8.798 8.882 8.746 8.869 779,670,912 +0.15(+1.68%)
Oct 07, 2010 8.756 8.761 8.653 8.723 482,745,024 +0.00(+0.01%)
Oct 06, 2010 8.734 8.806 8.603 8.722 792,933,824 +0.01(+0.09%)
Oct 05, 2010 8.505 8.730 8.500 8.714 593,105,024 +0.31(+3.70%)
Oct 04, 2010 8.493 8.532 8.377 8.404 514,980,000 -0.12(-1.37%)
Oct 01, 2010 8.630 8.643 8.485 8.521 530,995,168 -0.04(-0.43%)
Sep 30, 2010 8.716 8.746 8.482 8.558 796,831,296 -0.11(-1.26%)
Sep 29, 2010 8.663 8.740 8.626 8.667 555,710,144 +0.02(+0.18%)
Sep 28, 2010 8.800 8.800 8.294 8.652 1,225,047,680 -0.13(-1.48%)
Sep 27, 2010 8.866 8.889 8.777 8.781 571,660,800 -0.03(-0.40%)
Sep 24, 2010 8.810 8.853 8.763 8.816 769,112,704 +0.10(+1.18%)
Sep 23, 2010 8.636 8.829 8.626 8.714 929,837,248 +0.04(+0.41%)
Sep 22, 2010 8.526 8.685 8.517 8.678 692,612,096 +0.12(+1.40%)
Sep 21, 2010 8.561 8.666 8.529 8.558 791,287,296 +0.02(+0.19%)
Sep 20, 2010 8.326 8.559 8.319 8.542 780,146,368 +0.24(+2.85%)
Sep 17, 2010 8.375 8.383 8.254 8.305 751,335,168 +0.16(+1.91%)
Sep 15, 2010 8.088 8.155 8.078 8.150 506,412,864 +0.07(+0.81%)
Sep 14, 2010 8.029 8.118 8.008 8.085 482,148,992 +0.03(+0.38%)
Sep 13, 2010 8.017 8.091 8.015 8.054 459,997,824 +0.11(+1.38%)
Sep 10, 2010 7.938 7.977 7.884 7.944 459,180,896 +0.01(+0.13%)
Sep 09, 2010 7.993 8.038 7.930 7.934 518,692,704 +0.00(+0.06%)
Sep 08, 2010 7.835 7.974 7.814 7.930 623,000,064 +0.15(+1.98%)
Sep 07, 2010 7.740 7.827 7.728 7.775 405,693,024 -0.03(-0.37%)
Sep 03, 2010 7.693 7.805 7.676 7.804 616,709,376 +0.20(+2.62%)
Sep 02, 2010 7.578 7.605 7.497 7.605 491,199,360 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.