Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.1224	0.1238	0.1201	0.1232	240,471,312	-0.00(-1.49%)
Sep 27, 2002	0.1231	0.1261	0.1230	0.1250	216,560,800	+0.00(+0.14%)
Sep 26, 2002	0.1283	0.1290	0.1236	0.1249	219,038,784	-0.00(-1.54%)
Sep 25, 2002	0.1248	0.1289	0.1244	0.1268	267,819,088	+0.00(+1.98%)
Sep 24, 2002	0.1223	0.1259	0.1223	0.1244	263,718,832	-0.00(-1.41%)
Sep 23, 2002	0.1254	0.1271	0.1227	0.1261	276,379,456	-0.00(-0.13%)
Sep 20, 2002	0.1242	0.1269	0.1233	0.1263	369,965,632	+0.00(+1.99%)
Sep 19, 2002	0.1253	0.1257	0.1230	0.1239	214,182,896	-0.00(-2.93%)
Sep 18, 2002	0.1248	0.1282	0.1233	0.1276	344,126,432	+0.00(+1.49%)
Sep 17, 2002	0.1239	0.1277	0.1238	0.1257	450,196,672	+0.00(+2.07%)
Sep 16, 2002	0.1201	0.1241	0.1199	0.1232	300,429,344	+0.00(+2.33%)
Sep 13, 2002	0.1200	0.1218	0.1194	0.1204	296,485,760	+0.00(+0.21%)
Sep 12, 2002	0.1207	0.1233	0.1199	0.1201	283,424,896	-0.00(-1.05%)
Sep 11, 2002	0.1218	0.1240	0.1202	0.1214	213,011,600	-0.00(-0.28%)
Sep 10, 2002	0.1224	0.1231	0.1199	0.1217	262,535,760	-0.00(-0.28%)
Sep 09, 2002	0.1213	0.1234	0.1202	0.1221	164,588,096	-0.00(-0.07%)
Sep 06, 2002	0.1233	0.1244	0.1209	0.1222	183,470,144	+0.00(+1.41%)
Sep 05, 2002	0.1209	0.1220	0.1194	0.1205	237,602,992	-0.00(-2.07%)
Sep 04, 2002	0.1206	0.1256	0.1204	0.1230	439,672,640	+0.00(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.