FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
318.73 USD  +3.49 (+1.11%)
Official Closing Price  /  Updated: 7:59 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2006 11.02 11.07 10.95 11.00 101,465,609 -0.00(-0.04%)
Sep 28, 2006 11.00 11.07 10.85 11.00 180,927,593 +0.09(+0.79%)
Sep 27, 2006 11.02 11.07 10.83 10.92 202,907,565 -0.17(-1.55%)
Sep 26, 2006 10.88 11.11 10.87 11.09 277,283,083 +0.27(+2.46%)
Sep 25, 2006 10.54 10.84 10.53 10.82 214,726,540 +0.39(+3.77%)
Sep 22, 2006 10.61 10.62 10.37 10.43 166,330,962 -0.24(-2.21%)
Sep 21, 2006 10.75 10.87 10.57 10.66 198,541,952 -0.09(-0.81%)
Sep 20, 2006 10.63 10.81 10.60 10.75 205,702,560 +0.21(+2.02%)
Sep 19, 2006 10.59 10.62 10.40 10.54 177,520,546 -0.02(-0.16%)
Sep 18, 2006 10.54 10.69 10.47 10.56 176,326,150 -0.03(-0.28%)
Sep 15, 2006 10.68 10.71 10.47 10.59 245,681,835 -0.01(-0.09%)
Sep 14, 2006 10.53 10.67 10.49 10.60 200,587,359 -0.00(-0.04%)
Sep 13, 2006 10.41 10.62 10.33 10.60 286,560,344 +0.22(+2.16%)
Sep 12, 2006 10.40 10.49 10.21 10.38 421,211,546 +0.02(+0.18%)
Sep 11, 2006 10.35 10.53 10.20 10.36 237,273,918 -0.00(-0.03%)
Sep 08, 2006 10.48 10.51 10.27 10.36 224,008,330 -0.04(-0.38%)
Sep 07, 2006 10.09 10.50 10.04 10.40 317,005,500 +0.40(+3.96%)
Sep 06, 2006 10.15 10.24 9.957 10.00 243,548,879 -0.21(-2.03%)
Sep 05, 2006 9.853 10.21 9.793 10.21 253,226,015 +0.44(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.